| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 17th Sep 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.08 | 5,140 |
| 16th Sep 2026 (Wed) | 1.075 | 1.08 | 1.075 | 1.08 | 136,743 |
| 15th Sep 2026 (Tue) | 1.08 | 1.08 | 1.07 | 1.075 | 77,030 |
| 14th Sep 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.075 | 4,000 |
| 11th Sep 2026 (Fri) | 1.07 | 1.08 | 1.07 | 1.075 | 12,843 |
| 10th Sep 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 35,163 |
| 9th Sep 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 941,000 |
| 8th Sep 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 7th Sep 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.075 | 31,475 |
| 4th Sep 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 3rd Sep 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 25,000 |
| 2nd Sep 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.075 | 4,050 |
| 1st Sep 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.085 | 204,801 |
| 31st Aug 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 28th Aug 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 111,993 |
| 27th Aug 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 37,657 |
| 26th Aug 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 10,000 |
| 25th Aug 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 33,367 |
| 24th Aug 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 47,105 |
| 21st Aug 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 6,000 |
| 20th Aug 2026 (Thu) | 1.07 | 1.08 | 1.07 | 1.08 | 12,800 |
| 19th Aug 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.08 | 60,074 |
| 18th Aug 2026 (Tue) | 1.07 | 1.075 | 1.07 | 1.075 | 0 |
| 17th Aug 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 9,791 |
| 14th Aug 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.075 | 130,250 |
| 13th Aug 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 100,000 |
| 12th Aug 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 18,700 |
| 11th Aug 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 10th Aug 2026 (Mon) | 1.085 | 1.085 | 1.075 | 1.075 | 2,600 |
| 7th Aug 2026 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 5,269 |
| 6th Aug 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.085 | 41,999 |
| 5th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 65,785 |
| 4th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.09 | 9,320 |
| 3rd Aug 2026 (Mon) | 1.095 | 1.095 | 1.09 | 1.09 | 1,013 |
| 31st Jul 2026 (Fri) | 1.09 | 1.095 | 1.09 | 1.095 | 6 |
| 30th Jul 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.09 | 198,012 |
| 29th Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.095 | 35,181 |
| 28th Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.095 | 45,454 |
| 27th Jul 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 24th Jul 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 23rd Jul 2026 (Thu) | 1.09 | 1.10 | 1.09 | 1.09 | 22,215 |
| 22nd Jul 2026 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 21st Jul 2026 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 20th Jul 2026 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 1,654 |