| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1.06 | 1.06 | 1.05 | 1.055 | 228,033 |
| 8th Oct 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.065 | 53,331 |
| 7th Oct 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 6th Oct 2026 (Tue) | 1.08 | 1.08 | 1.06 | 1.07 | 10,493 |
| 5th Oct 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 13,245 |
| 2nd Oct 2026 (Fri) | 1.065 | 1.07 | 1.065 | 1.07 | 36 |
| 1st Oct 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.065 | 31,055 |
| 30th Sep 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.075 | 5,000 |
| 29th Sep 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 25,000 |
| 28th Sep 2026 (Mon) | 1.065 | 1.07 | 1.065 | 1.07 | 10,000 |
| 25th Sep 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.065 | 69,764 |
| 24th Sep 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.08 | 20,320 |
| 23rd Sep 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.08 | 300,000 |
| 22nd Sep 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 177,254 |
| 21st Sep 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 2,000 |
| 18th Sep 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 17th Sep 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.08 | 5,140 |
| 16th Sep 2026 (Wed) | 1.075 | 1.08 | 1.075 | 1.08 | 136,743 |
| 15th Sep 2026 (Tue) | 1.08 | 1.08 | 1.07 | 1.075 | 77,030 |
| 14th Sep 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.075 | 4,000 |
| 11th Sep 2026 (Fri) | 1.07 | 1.08 | 1.07 | 1.075 | 12,843 |
| 10th Sep 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 35,163 |
| 9th Sep 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 941,000 |
| 8th Sep 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 7th Sep 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.075 | 31,475 |
| 4th Sep 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 3rd Sep 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 25,000 |
| 2nd Sep 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.075 | 4,050 |
| 1st Sep 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.085 | 204,801 |
| 31st Aug 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 28th Aug 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 111,993 |
| 27th Aug 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 37,657 |
| 26th Aug 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 10,000 |
| 25th Aug 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 33,367 |
| 24th Aug 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 47,105 |
| 21st Aug 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 6,000 |
| 20th Aug 2026 (Thu) | 1.07 | 1.08 | 1.07 | 1.08 | 12,800 |
| 19th Aug 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.08 | 60,074 |
| 18th Aug 2026 (Tue) | 1.07 | 1.075 | 1.07 | 1.075 | 0 |
| 17th Aug 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.07 | 9,791 |
| 14th Aug 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.075 | 130,250 |
| 13th Aug 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 100,000 |
| 12th Aug 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 18,700 |
| 11th Aug 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 10th Aug 2026 (Mon) | 1.085 | 1.085 | 1.075 | 1.075 | 2,600 |