| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.06 | 23,950 |
| 9th Jun 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 8th Jun 2026 (Mon) | 1.05 | 1.07 | 1.05 | 1.06 | 63,381 |
| 5th Jun 2026 (Fri) | 1.055 | 1.06 | 1.055 | 1.06 | 0 |
| 4th Jun 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.055 | 75,134 |
| 3rd Jun 2026 (Wed) | 1.07 | 1.07 | 1.06 | 1.06 | 8,014 |
| 2nd Jun 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.06 | 39,181 |
| 1st Jun 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.055 | 48,000 |
| 29th May 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.045 | 78,943 |
| 28th May 2026 (Thu) | 1.05 | 1.05 | 1.03 | 1.045 | 91,131 |
| 27th May 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.055 | 210,030 |
| 26th May 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.055 | 168,699 |
| 25th May 2026 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 22nd May 2026 (Fri) | 1.055 | 1.055 | 1.055 | 1.055 | 69,522 |
| 21st May 2026 (Thu) | 1.055 | 1.055 | 1.055 | 1.055 | 4,000 |
| 20th May 2026 (Wed) | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 19th May 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.055 | 55,000 |
| 18th May 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.05 | 25,000 |
| 15th May 2026 (Fri) | 1.045 | 1.055 | 1.045 | 1.055 | 0 |
| 14th May 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.045 | 12,038 |
| 13th May 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 62,123 |
| 12th May 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.055 | 40,550 |
| 11th May 2026 (Mon) | 1.055 | 1.055 | 1.05 | 1.05 | 0 |
| 8th May 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.055 | 63,368 |
| 7th May 2026 (Thu) | 1.06 | 1.06 | 1.055 | 1.055 | 27,948 |
| 6th May 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 4,252 |
| 5th May 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.06 | 435,276 |
| 4th May 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 1st May 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.06 | 10 |
| 30th Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.06 | 177,151 |
| 29th Apr 2026 (Wed) | 1.06 | 1.06 | 1.055 | 1.055 | 0 |
| 28th Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.06 | 64,868 |
| 27th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.055 | 92,168 |
| 24th Apr 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.065 | 87,114 |
| 23rd Apr 2026 (Thu) | 1.05 | 1.06 | 1.05 | 1.06 | 5,897 |
| 22nd Apr 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.06 | 25,439 |
| 21st Apr 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.06 | 112,536 |
| 20th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.06 | 762 |
| 17th Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.055 | 85,343 |
| 16th Apr 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.05 | 95,477 |
| 15th Apr 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.05 | 307,018 |
| 14th Apr 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.05 | 53,498 |
| 13th Apr 2026 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 18,990 |