| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.06 | 10 |
| 30th Apr 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.06 | 177,151 |
| 29th Apr 2026 (Wed) | 1.06 | 1.06 | 1.055 | 1.055 | 0 |
| 28th Apr 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.06 | 64,868 |
| 27th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.055 | 92,168 |
| 24th Apr 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.065 | 87,114 |
| 23rd Apr 2026 (Thu) | 1.05 | 1.06 | 1.05 | 1.06 | 5,897 |
| 22nd Apr 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.06 | 25,439 |
| 21st Apr 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.06 | 112,536 |
| 20th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.06 | 762 |
| 17th Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.055 | 85,343 |
| 16th Apr 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.05 | 95,477 |
| 15th Apr 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.05 | 307,018 |
| 14th Apr 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.05 | 53,498 |
| 13th Apr 2026 (Mon) | 1.055 | 1.055 | 1.055 | 1.055 | 18,990 |
| 10th Apr 2026 (Fri) | 1.055 | 1.055 | 1.055 | 1.055 | 10,000 |
| 9th Apr 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.055 | 26,087 |
| 8th Apr 2026 (Wed) | 1.05 | 1.055 | 1.05 | 1.055 | 188 |
| 7th Apr 2026 (Tue) | 1.06 | 1.06 | 1.05 | 1.05 | 15,976 |
| 6th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.05 | 1.04 | 1.05 | 55,333 |
| 1st Apr 2026 (Wed) | 1.06 | 1.06 | 1.04 | 1.05 | 239,217 |
| 31st Mar 2026 (Tue) | 1.04 | 1.06 | 1.04 | 1.06 | 118,227 |
| 30th Mar 2026 (Mon) | 1.04 | 1.04 | 1.01 | 1.04 | 452,693 |
| 27th Mar 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.05 | 555,810 |
| 26th Mar 2026 (Thu) | 1.04 | 1.04 | 1.04 | 1.045 | 449,020 |
| 25th Mar 2026 (Wed) | 1.04 | 1.04 | 1.04 | 1.045 | 355,409 |
| 24th Mar 2026 (Tue) | 1.035 | 1.035 | 1.035 | 1.035 | 1,109 |
| 23rd Mar 2026 (Mon) | 1.03 | 1.03 | 1.03 | 1.035 | 288,444 |
| 20th Mar 2026 (Fri) | 1.03 | 1.05 | 1.03 | 1.04 | 457,362 |
| 19th Mar 2026 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 19,200 |
| 18th Mar 2026 (Wed) | 1.00 | 1.03 | 1.00 | 1.025 | 388,000 |
| 17th Mar 2026 (Tue) | 1.01 | 1.01 | 0.975 | 0.995 | 123,460 |
| 16th Mar 2026 (Mon) | 1.00 | 1.00 | 0.975 | 0.975 | 205,547 |
| 13th Mar 2026 (Fri) | 1.02 | 1.02 | 1.01 | 1.01 | 165,594 |
| 12th Mar 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.035 | 106,969 |
| 11th Mar 2026 (Wed) | 1.045 | 1.05 | 1.045 | 1.05 | 7,663 |
| 10th Mar 2026 (Tue) | 1.03 | 1.03 | 1.03 | 1.045 | 219,683 |
| 9th Mar 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.04 | 10,940 |
| 6th Mar 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.03 | 80,000 |
| 5th Mar 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 11,700 |
| 4th Mar 2026 (Wed) | 1.065 | 1.065 | 1.06 | 1.06 | 30,050 |
| 3rd Mar 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.065 | 34 |
| 2nd Mar 2026 (Mon) | 1.06 | 1.07 | 1.06 | 1.065 | 86,646 |