| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 1.085 | 1.085 | 1.075 | 1.075 | 2,600 |
| 7th Aug 2026 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 5,269 |
| 6th Aug 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.085 | 41,999 |
| 5th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 65,785 |
| 4th Aug 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.09 | 9,320 |
| 3rd Aug 2026 (Mon) | 1.095 | 1.095 | 1.09 | 1.09 | 1,013 |
| 31st Jul 2026 (Fri) | 1.09 | 1.095 | 1.09 | 1.095 | 6 |
| 30th Jul 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.09 | 198,012 |
| 29th Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.095 | 35,181 |
| 28th Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.095 | 45,454 |
| 27th Jul 2026 (Mon) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 24th Jul 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| 23rd Jul 2026 (Thu) | 1.09 | 1.10 | 1.09 | 1.09 | 22,215 |
| 22nd Jul 2026 (Wed) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 21st Jul 2026 (Tue) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 20th Jul 2026 (Mon) | 1.085 | 1.085 | 1.085 | 1.085 | 1,654 |
| 17th Jul 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.085 | 60,750 |
| 16th Jul 2026 (Thu) | 1.09 | 1.09 | 1.09 | 1.085 | 30,650 |
| 15th Jul 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.085 | 555 |
| 14th Jul 2026 (Tue) | 1.09 | 1.09 | 1.08 | 1.085 | 18,634 |
| 13th Jul 2026 (Mon) | 1.09 | 1.09 | 1.08 | 1.085 | 39,756 |
| 10th Jul 2026 (Fri) | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 9th Jul 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.085 | 234,922 |
| 8th Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.09 | 100 |
| 7th Jul 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 7,320,000 |
| 6th Jul 2026 (Mon) | 1.08 | 1.09 | 1.08 | 1.09 | 0 |
| 3rd Jul 2026 (Fri) | 1.07 | 1.09 | 1.07 | 1.08 | 68,725 |
| 2nd Jul 2026 (Thu) | 1.065 | 1.065 | 1.065 | 1.065 | 500 |
| 1st Jul 2026 (Wed) | 1.06 | 1.07 | 1.06 | 1.065 | 9,236 |
| 30th Jun 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.065 | 11,992 |
| 29th Jun 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.065 | 19,578 |
| 26th Jun 2026 (Fri) | 1.07 | 1.07 | 1.05 | 1.06 | 95,400 |
| 25th Jun 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 4,810 |
| 24th Jun 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 23rd Jun 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 50,000 |
| 22nd Jun 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.06 | 16,304 |
| 19th Jun 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.06 | 26,229 |
| 18th Jun 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 17th Jun 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.06 | 10,000 |
| 16th Jun 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.06 | 30,000 |
| 15th Jun 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.06 | 200,000 |
| 12th Jun 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 11th Jun 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 7,000 |