| Price | £163.50 on 13-11-2026 at 19:15:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £166.00 |
| Sell | £161.00 |
| Last Trade: | Unknown 0.00 at £164.20 |
| Day's Volume: | 0 |
| Last Close: | £163.50 |
| Open: | £163.50 |
| ISIN: | GB0002290764 |
| Day's Range | £163.50 - £163.50 |
| 52wk Range: | £160.00 - £196.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coventry Bs12e% (CVBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £164.20 | Ordinary |
16:09:52 - 13-Nov-26 |
| Unknown* | 0 | £160.00 | Ordinary |
12:46:28 - 12-Nov-26 |
| Unknown* | 0 | £162.00 | Ordinary |
11:11:29 - 12-Nov-26 |
| Unknown* | 0 | £166.50 | Ordinary |
10:42:43 - 12-Nov-26 |
| Unknown* | 0 | £160.00 | Ordinary |
10:03:44 - 12-Nov-26 |
| Unknown* | 0 | £167.34999 | Ordinary |
14:07:46 - 09-Nov-26 |
| Unknown* | 0 | £160.50 | Ordinary |
13:02:00 - 09-Nov-26 |
| Unknown* | 0 | £164.20 | Ordinary |
13:32:56 - 05-Nov-26 |
| Unknown* | 0 | £167.36499 | Ordinary |
10:49:14 - 05-Nov-26 |
| Unknown* | 0 | £159.00 | Ordinary |
07:53:23 - 05-Nov-26 |
Coventry Bs12e% (CVBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2022 3:07 pm | RNS | Publication of Final Terms |
| 22nd Sep 2022 7:00 am | RNS | Publication of Final Terms |
| 12th Sep 2022 10:48 am | RNS | Publication of Suppl.Prospcts |
| 29th Jul 2022 7:00 am | RNS | Half-year Report |
| 25th Jul 2022 4:32 pm | RNS | Redemption of Covered Bonds |
| 4th Jul 2022 1:01 pm | RNS | Publication of Final Terms |
| 31st May 2022 10:38 am | RNS | Publication of a Prospectus |
| 4th May 2022 3:52 pm | RNS | Change of Principal Office Address |
| 10th Mar 2022 4:09 pm | RNS | Publication of Suppl.Prospcts |
| 25th Feb 2022 7:00 am | RNS | Final Results |
