| Price | £178.125 on 11-09-2026 at 18:15:15 |
|---|---|
| Change | £-0.50 -0.28% |
| Buy | £181.00 |
| Sell | £175.25 |
| Last Trade: | Unknown 0.00 at £173.00 |
| Day's Volume: | 0 |
| Last Close: | £178.125 |
| Open: | £180.25 |
| ISIN: | GB0002290764 |
| Day's Range | £178.125 - £180.25 |
| 52wk Range: | £178.00 - £196.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coventry Bs12e% (CVBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £173.00 | Ordinary |
15:54:47 - 11-Sep-26 |
| Unknown* | 0 | £173.00 | Ordinary Correction |
15:54:47 - 11-Sep-26 |
| Unknown* | 0 | £173.00 | Ordinary |
15:54:47 - 11-Sep-26 |
| Unknown* | 0 | £177.20 | Ordinary |
08:29:52 - 11-Sep-26 |
| Unknown* | 0 | £168.00 | Ordinary |
15:34:34 - 10-Sep-26 |
| Unknown* | 0 | £170.00 | Ordinary |
11:02:43 - 09-Sep-26 |
| Unknown* | 0 | £176.50 | Ordinary |
11:38:51 - 08-Sep-26 |
| Unknown* | 0 | £158.00 | Ordinary Correction |
11:38:51 - 08-Sep-26 |
| Unknown* | 0 | £158.00 | Ordinary |
11:38:51 - 08-Sep-26 |
| Unknown* | 0 | £177.75 | Ordinary |
11:13:21 - 08-Sep-26 |
Coventry Bs12e% (CVBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2022 3:07 pm | RNS | Publication of Final Terms |
| 22nd Sep 2022 7:00 am | RNS | Publication of Final Terms |
| 12th Sep 2022 10:48 am | RNS | Publication of Suppl.Prospcts |
| 29th Jul 2022 7:00 am | RNS | Half-year Report |
| 25th Jul 2022 4:32 pm | RNS | Redemption of Covered Bonds |
| 4th Jul 2022 1:01 pm | RNS | Publication of Final Terms |
| 31st May 2022 10:38 am | RNS | Publication of a Prospectus |
| 4th May 2022 3:52 pm | RNS | Change of Principal Office Address |
| 10th Mar 2022 4:09 pm | RNS | Publication of Suppl.Prospcts |
| 25th Feb 2022 7:00 am | RNS | Final Results |
