| Price | £191.00 on 12-05-2026 at 18:15:15 |
|---|---|
| Change | £0.00 0% |
| Buy | £194.00 |
| Sell | £188.00 |
| Last Trade: | Unknown 0.00 at £186.50 |
| Day's Volume: | 0 |
| Last Close: | £191.00 |
| Open: | £193.00 |
| ISIN: | GB0002290764 |
| Day's Range | £191.00 - £193.00 |
| 52wk Range: | £177.25 - £196.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coventry Bs12e% (CVBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £186.50 | Ordinary |
13:06:26 - 11-May-26 |
| Unknown* | 0 | £188.50 | Ordinary |
11:15:37 - 11-May-26 |
| Unknown* | 0 | £191.59999 | Ordinary |
15:47:52 - 08-May-26 |
| Unknown* | 0 | £191.59999 | Ordinary |
15:22:17 - 08-May-26 |
| Unknown* | 0 | £188.50 | Ordinary |
09:20:24 - 05-May-26 |
| Unknown* | 0 | £188.50 | Ordinary |
08:55:00 - 30-Apr-26 |
| Unknown* | 0 | £191.63999 | Ordinary |
15:21:57 - 28-Apr-26 |
| Unknown* | 0 | £188.50 | Ordinary |
15:05:31 - 28-Apr-26 |
| Unknown* | 0 | £188.51 | Ordinary |
14:43:53 - 28-Apr-26 |
| Unknown* | 0 | £191.64 | Ordinary |
14:36:11 - 28-Apr-26 |
Coventry Bs12e% (CVBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2022 3:07 pm | RNS | Publication of Final Terms |
| 22nd Sep 2022 7:00 am | RNS | Publication of Final Terms |
| 12th Sep 2022 10:48 am | RNS | Publication of Suppl.Prospcts |
| 29th Jul 2022 7:00 am | RNS | Half-year Report |
| 25th Jul 2022 4:32 pm | RNS | Redemption of Covered Bonds |
| 4th Jul 2022 1:01 pm | RNS | Publication of Final Terms |
| 31st May 2022 10:38 am | RNS | Publication of a Prospectus |
| 4th May 2022 3:52 pm | RNS | Change of Principal Office Address |
| 10th Mar 2022 4:09 pm | RNS | Publication of Suppl.Prospcts |
| 25th Feb 2022 7:00 am | RNS | Final Results |
