| Price | £195.75 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £200.00 |
| Sell | £191.50 |
| Last Trade: | Unknown 0.00 at £194.135 |
| Day's Volume: | 0 |
| Last Close: | £195.75 |
| Open: | £196.50 |
| ISIN: | GB0002290764 |
| Day's Range | £195.75 - £196.50 |
| 52wk Range: | £165.75 - £196.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coventry Bs12e% (CVBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £194.135 | Ordinary |
14:07:48 - 06-Feb-26 |
| Unknown* | 0 | £194.135 | Ordinary |
13:06:02 - 06-Feb-26 |
| Unknown* | 0 | £198.00 | Ordinary |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | £198.00 | Ordinary Correction |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | £198.00 | Ordinary |
09:51:50 - 06-Feb-26 |
| Unknown* | 0 | £198.30 | Ordinary |
13:37:45 - 05-Feb-26 |
| Unknown* | 0 | £194.10 | Ordinary |
12:49:25 - 05-Feb-26 |
| Unknown* | 0 | £194.00 | Ordinary |
08:38:43 - 04-Feb-26 |
| Unknown* | 0 | £193.76 | Ordinary |
12:20:27 - 02-Feb-26 |
| Unknown* | 0 | £198.725 | Ordinary |
08:11:32 - 02-Feb-26 |
Coventry Bs12e% (CVBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2022 3:07 pm | RNS | Publication of Final Terms |
| 22nd Sep 2022 7:00 am | RNS | Publication of Final Terms |
| 12th Sep 2022 10:48 am | RNS | Publication of Suppl.Prospcts |
| 29th Jul 2022 7:00 am | RNS | Half-year Report |
| 25th Jul 2022 4:32 pm | RNS | Redemption of Covered Bonds |
| 4th Jul 2022 1:01 pm | RNS | Publication of Final Terms |
| 31st May 2022 10:38 am | RNS | Publication of a Prospectus |
| 4th May 2022 3:52 pm | RNS | Change of Principal Office Address |
| 10th Mar 2022 4:09 pm | RNS | Publication of Suppl.Prospcts |
| 25th Feb 2022 7:00 am | RNS | Final Results |
