| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 12th Nov 2026 (Thu) | 165.00 | 165.00 | 163.50 | 163.50 | 0 |
| 11th Nov 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 10th Nov 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 9th Nov 2026 (Mon) | 165.50 | 165.50 | 165.00 | 165.00 | 0 |
| 6th Nov 2026 (Fri) | 165.50 | 165.50 | 165.25 | 165.25 | 0 |
| 5th Nov 2026 (Thu) | 163.75 | 165.25 | 160.00 | 165.25 | 0 |
| 4th Nov 2026 (Wed) | 165.00 | 165.50 | 165.00 | 165.25 | 0 |
| 3rd Nov 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2nd Nov 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 30th Oct 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 29th Oct 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 28th Oct 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 27th Oct 2026 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 26th Oct 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 23rd Oct 2026 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 22nd Oct 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 21st Oct 2026 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 20th Oct 2026 (Tue) | 166.00 | 166.00 | 165.00 | 165.00 | 0 |
| 19th Oct 2026 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 16th Oct 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 15th Oct 2026 (Thu) | 166.25 | 166.25 | 166.00 | 166.00 | 0 |
| 14th Oct 2026 (Wed) | 166.50 | 166.50 | 166.25 | 166.25 | 0 |
| 13th Oct 2026 (Tue) | 167.50 | 167.50 | 166.50 | 166.50 | 0 |
| 12th Oct 2026 (Mon) | 168.50 | 168.50 | 167.50 | 167.50 | 0 |
| 9th Oct 2026 (Fri) | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 8th Oct 2026 (Thu) | 170.00 | 171.00 | 165.00 | 168.50 | 0 |
| 7th Oct 2026 (Wed) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 6th Oct 2026 (Tue) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 5th Oct 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2nd Oct 2026 (Fri) | 171.00 | 171.00 | 169.50 | 169.50 | 0 |
| 1st Oct 2026 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 30th Sep 2026 (Wed) | 171.50 | 171.50 | 171.00 | 171.00 | 0 |
| 29th Sep 2026 (Tue) | 175.00 | 175.00 | 171.50 | 171.50 | 0 |
| 28th Sep 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 25th Sep 2026 (Fri) | 177.75 | 177.75 | 175.00 | 175.00 | 0 |
| 24th Sep 2026 (Thu) | 178.25 | 178.25 | 177.00 | 177.00 | 0 |
| 23rd Sep 2026 (Wed) | 178.25 | 178.25 | 177.25 | 177.25 | 0 |
| 22nd Sep 2026 (Tue) | 178.75 | 178.75 | 177.25 | 177.25 | 0 |
| 21st Sep 2026 (Mon) | 178.75 | 178.75 | 177.50 | 177.50 | 0 |
| 18th Sep 2026 (Fri) | 178.75 | 178.75 | 177.50 | 177.50 | 0 |
| 17th Sep 2026 (Thu) | 179.50 | 179.50 | 174.50 | 177.50 | 0 |
| 16th Sep 2026 (Wed) | 180.25 | 180.25 | 177.75 | 177.75 | 0 |
| 15th Sep 2026 (Tue) | 180.25 | 180.25 | 178.125 | 178.125 | 0 |
| 14th Sep 2026 (Mon) | 180.25 | 180.25 | 178.125 | 178.125 | 0 |