| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2nd Oct 2026 (Fri) | 171.00 | 171.00 | 169.50 | 169.50 | 0 |
| 1st Oct 2026 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 30th Sep 2026 (Wed) | 171.50 | 171.50 | 171.00 | 171.00 | 0 |
| 29th Sep 2026 (Tue) | 175.00 | 175.00 | 171.50 | 171.50 | 0 |
| 28th Sep 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 25th Sep 2026 (Fri) | 177.75 | 177.75 | 175.00 | 175.00 | 0 |
| 24th Sep 2026 (Thu) | 178.25 | 178.25 | 177.00 | 177.00 | 0 |
| 23rd Sep 2026 (Wed) | 178.25 | 178.25 | 177.25 | 177.25 | 0 |
| 22nd Sep 2026 (Tue) | 178.75 | 178.75 | 177.25 | 177.25 | 0 |
| 21st Sep 2026 (Mon) | 178.75 | 178.75 | 177.50 | 177.50 | 0 |
| 18th Sep 2026 (Fri) | 178.75 | 178.75 | 177.50 | 177.50 | 0 |
| 17th Sep 2026 (Thu) | 179.50 | 179.50 | 174.50 | 177.50 | 0 |
| 16th Sep 2026 (Wed) | 180.25 | 180.25 | 177.75 | 177.75 | 0 |
| 15th Sep 2026 (Tue) | 180.25 | 180.25 | 178.125 | 178.125 | 0 |
| 14th Sep 2026 (Mon) | 180.25 | 180.25 | 178.125 | 178.125 | 0 |
| 11th Sep 2026 (Fri) | 180.25 | 180.25 | 178.125 | 178.125 | 0 |
| 10th Sep 2026 (Thu) | 181.00 | 181.00 | 178.625 | 178.625 | 0 |
| 9th Sep 2026 (Wed) | 181.00 | 181.00 | 179.00 | 179.00 | 0 |
| 8th Sep 2026 (Tue) | 181.00 | 181.00 | 179.00 | 179.00 | 0 |
| 7th Sep 2026 (Mon) | 181.00 | 181.00 | 179.00 | 179.00 | 0 |
| 4th Sep 2026 (Fri) | 181.50 | 181.50 | 179.00 | 179.00 | 0 |
| 3rd Sep 2026 (Thu) | 182.00 | 182.00 | 179.25 | 179.25 | 0 |
| 2nd Sep 2026 (Wed) | 182.50 | 182.50 | 179.50 | 179.50 | 0 |
| 1st Sep 2026 (Tue) | 183.00 | 183.00 | 179.75 | 179.75 | 0 |
| 31st Aug 2026 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 28th Aug 2026 (Fri) | 183.00 | 183.00 | 180.00 | 180.00 | 0 |
| 27th Aug 2026 (Thu) | 184.50 | 184.50 | 180.00 | 180.00 | 0 |
| 26th Aug 2026 (Wed) | 184.50 | 184.50 | 181.25 | 181.25 | 0 |
| 25th Aug 2026 (Tue) | 186.00 | 186.00 | 181.25 | 181.25 | 0 |
| 24th Aug 2026 (Mon) | 186.00 | 186.00 | 182.00 | 182.00 | 0 |
| 21st Aug 2026 (Fri) | 186.00 | 186.00 | 182.00 | 182.00 | 0 |
| 20th Aug 2026 (Thu) | 186.00 | 186.00 | 182.00 | 182.00 | 0 |
| 19th Aug 2026 (Wed) | 186.00 | 186.00 | 182.00 | 182.00 | 0 |
| 18th Aug 2026 (Tue) | 187.00 | 187.00 | 182.00 | 182.00 | 0 |
| 17th Aug 2026 (Mon) | 187.50 | 187.50 | 183.00 | 183.00 | 0 |
| 14th Aug 2026 (Fri) | 188.00 | 188.00 | 184.50 | 184.50 | 0 |
| 13th Aug 2026 (Thu) | 188.50 | 188.50 | 184.75 | 184.75 | 0 |
| 12th Aug 2026 (Wed) | 189.50 | 189.50 | 185.25 | 185.25 | 0 |
| 11th Aug 2026 (Tue) | 189.50 | 189.50 | 185.75 | 185.75 | 0 |
| 10th Aug 2026 (Mon) | 189.75 | 189.75 | 185.75 | 185.75 | 0 |
| 7th Aug 2026 (Fri) | 189.75 | 189.75 | 186.625 | 186.625 | 0 |
| 6th Aug 2026 (Thu) | 186.875 | 186.875 | 186.625 | 186.625 | 0 |