| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £164.20 | Ordinary |
16:09:52 - 13-Nov-26 |
| Unknown* | 0 | £160.00 | Ordinary |
12:46:28 - 12-Nov-26 |
| Unknown* | 0 | £162.00 | Ordinary |
11:11:29 - 12-Nov-26 |
| Unknown* | 0 | £166.50 | Ordinary |
10:42:43 - 12-Nov-26 |
| Unknown* | 0 | £160.00 | Ordinary |
10:03:44 - 12-Nov-26 |
| Unknown* | 0 | £167.34999 | Ordinary |
14:07:46 - 09-Nov-26 |
| Unknown* | 0 | £160.50 | Ordinary |
13:02:00 - 09-Nov-26 |
| Unknown* | 0 | £164.20 | Ordinary |
13:32:56 - 05-Nov-26 |
| Unknown* | 0 | £167.36499 | Ordinary |
10:49:14 - 05-Nov-26 |
| Unknown* | 0 | £159.00 | Ordinary |
07:53:23 - 05-Nov-26 |
| Unknown* | 0 | £159.00 | Ordinary |
07:53:23 - 05-Nov-26 |
| Unknown* | 0 | £159.00 | Ordinary Correction |
07:53:23 - 05-Nov-26 |
| Unknown* | 0 | £164.19999 | Ordinary |
11:29:42 - 04-Nov-26 |
| Unknown* | 0 | £163.70 | Ordinary |
10:44:58 - 04-Nov-26 |
| Unknown* | 0 | £163.70 | Ordinary Correction |
10:44:58 - 04-Nov-26 |
| Unknown* | 0 | £163.70 | Ordinary |
10:44:58 - 04-Nov-26 |
| Unknown* | 0 | £164.00 | Ordinary |
09:44:06 - 04-Nov-26 |
| Unknown* | 0 | £162.50 | Ordinary |
09:43:53 - 04-Nov-26 |
| Unknown* | 0 | £162.50 | Ordinary |
09:21:26 - 04-Nov-26 |
| Unknown* | 0 | £162.50 | Ordinary |
16:18:18 - 03-Nov-26 |
| Unknown* | 0 | £162.50 | Ordinary Correction |
16:18:18 - 03-Nov-26 |
| Unknown* | 0 | £162.50 | Ordinary |
16:18:18 - 03-Nov-26 |
| Unknown* | 0 | £163.70 | Ordinary |
12:42:00 - 03-Nov-26 |
| Unknown* | 0 | £162.50 | Ordinary |
14:51:35 - 02-Nov-26 |
| Unknown* | 0 | £162.50 | Ordinary |
11:18:39 - 30-Oct-26 |
| Unknown* | 0 | £160.50 | Ordinary |
09:49:00 - 30-Oct-26 |
| Unknown* | 0 | £163.70 | Ordinary |
14:26:45 - 28-Oct-26 |
| Unknown* | 0 | £163.70 | Ordinary |
10:59:15 - 27-Oct-26 |
| Unknown* | 0 | £163.70 | Ordinary |
14:27:46 - 26-Oct-26 |
| Unknown* | 0 | £160.25 | Ordinary |
11:50:40 - 23-Oct-26 |
| Unknown* | 0 | £160.25 | Ordinary |
11:22:26 - 23-Oct-26 |
| Unknown* | 0 | £160.25 | Ordinary Correction |
11:22:26 - 23-Oct-26 |
| Unknown* | 0 | £160.25 | Ordinary |
11:22:26 - 23-Oct-26 |
| Unknown* | 0 | £161.00 | Ordinary |
09:31:21 - 22-Oct-26 |
| Unknown* | 0 | £163.70 | Ordinary |
14:45:44 - 21-Oct-26 |
| Unknown* | 0 | £162.50 | Ordinary |
10:04:59 - 21-Oct-26 |
| Unknown* | 0 | £161.60 | Ordinary |
16:08:36 - 20-Oct-26 |
| Unknown* | 0 | £163.99 | Ordinary |
11:36:39 - 20-Oct-26 |
| Unknown* | 0 | £163.99 | Ordinary |
11:33:29 - 20-Oct-26 |
| Unknown* | 0 | £158.00 | Ordinary |
10:49:46 - 20-Oct-26 |
| Unknown* | 0 | £158.00 | Ordinary Correction |
10:49:46 - 20-Oct-26 |
| Unknown* | 0 | £158.00 | Ordinary |
10:49:46 - 20-Oct-26 |
| Unknown* | 0 | £162.50 | Ordinary |
12:52:29 - 15-Oct-26 |
| Unknown* | 0 | £161.00 | Ordinary |
14:26:36 - 14-Oct-26 |
| Unknown* | 0 | £161.00 | Ordinary |
15:48:30 - 13-Oct-26 |
| Unknown* | 0 | £165.00 | Ordinary |
12:16:50 - 13-Oct-26 |
| Unknown* | 0 | £166.49999 | Ordinary |
14:08:10 - 12-Oct-26 |
| Unknown* | 0 | £162.00 | Ordinary |
09:33:14 - 12-Oct-26 |
| Unknown* | 0 | £165.00 | Ordinary |
10:27:23 - 08-Oct-26 |
| Unknown* | 0 | £168.49999 | Ordinary |
12:22:16 - 07-Oct-26 |
| Unknown* | 0 | £168.50 | Ordinary |
11:45:24 - 07-Oct-26 |
| Unknown* | 0 | £167.50 | Ordinary |
08:25:05 - 07-Oct-26 |
| Unknown* | 0 | £167.00 | Ordinary |
08:24:46 - 07-Oct-26 |
| Unknown* | 0 | £168.84999 | Ordinary |
16:20:47 - 06-Oct-26 |
| Unknown* | 0 | £168.84999 | Ordinary |
10:02:02 - 06-Oct-26 |
| Unknown* | 0 | £168.92 | Ordinary |
09:52:20 - 06-Oct-26 |
| Unknown* | 0 | £167.00 | Ordinary |
10:14:56 - 05-Oct-26 |
| Unknown* | 0 | £168.94999 | Ordinary |
15:30:52 - 02-Oct-26 |
| Unknown* | 0 | £169.00 | Ordinary |
08:54:17 - 02-Oct-26 |
| Unknown* | 0 | £160.00 | Ordinary |
08:11:08 - 02-Oct-26 |
| Unknown* | 0 | £160.00 | Ordinary Correction |
08:11:08 - 02-Oct-26 |
| Unknown* | 0 | £160.00 | Ordinary |
08:11:08 - 02-Oct-26 |
| Unknown* | 0 | £168.99999 | Ordinary |
12:04:46 - 01-Oct-26 |
| Unknown* | 0 | £168.99999 | Ordinary |
11:34:24 - 01-Oct-26 |
| Unknown* | 0 | £168.99999 | Ordinary |
11:26:54 - 01-Oct-26 |
| Unknown* | 0 | £169.00 | Ordinary |
11:13:44 - 01-Oct-26 |
| Unknown* | 0 | £169.00 | Ordinary |
12:31:33 - 30-Sep-26 |
| Unknown* | 0 | £163.58445 | Ordinary |
11:47:09 - 30-Sep-26 |
| Unknown* | 0 | £168.10 | Ordinary Correction |
14:37:46 - 29-Sep-26 |
| Unknown* | 0 | £168.10 | Ordinary |
14:37:46 - 29-Sep-26 |
| Unknown* | 0 | £169.00 | Ordinary |
13:03:09 - 25-Sep-26 |
| Unknown* | 0 | £169.00 | Ordinary Correction |
13:03:09 - 25-Sep-26 |
| Unknown* | 0 | £169.00 | Ordinary |
13:03:09 - 25-Sep-26 |
| Unknown* | 0 | £170.25 | Ordinary |
15:26:27 - 24-Sep-26 |
| Unknown* | 0 | £170.25 | Ordinary Correction |
15:26:27 - 24-Sep-26 |
| Unknown* | 0 | £170.25 | Ordinary |
15:26:27 - 24-Sep-26 |
| Unknown* | 0 | £173.90 | Ordinary |
14:31:15 - 24-Sep-26 |
| Unknown* | 0 | £173.90 | Ordinary |
14:10:44 - 24-Sep-26 |
| Unknown* | 0 | £174.99999 | Ordinary |
11:46:26 - 21-Sep-26 |
| Unknown* | 0 | £171.50 | Ordinary |
13:26:15 - 17-Sep-26 |
| Unknown* | 0 | £171.50 | Ordinary |
12:27:44 - 17-Sep-26 |
| Unknown* | 0 | £172.00 | Ordinary |
14:05:07 - 16-Sep-26 |
| Unknown* | 0 | £172.05 | Ordinary |
16:23:10 - 15-Sep-26 |
| Unknown* | 0 | £175.78 | Ordinary |
15:55:46 - 15-Sep-26 |
| Unknown* | 0 | £175.80 | Ordinary |
14:19:06 - 14-Sep-26 |
| Unknown* | 0 | £175.90 | Ordinary |
11:54:53 - 14-Sep-26 |
| Unknown* | 0 | £176.00 | Ordinary |
09:25:27 - 14-Sep-26 |
| Unknown* | 0 | £175.25 | Ordinary |
09:25:16 - 14-Sep-26 |
| Unknown* | 0 | £173.00 | Ordinary |
15:54:47 - 11-Sep-26 |
| Unknown* | 0 | £173.00 | Ordinary Correction |
15:54:47 - 11-Sep-26 |
| Unknown* | 0 | £173.00 | Ordinary |
15:54:47 - 11-Sep-26 |
| Unknown* | 0 | £177.20 | Ordinary |
08:29:52 - 11-Sep-26 |
| Unknown* | 0 | £168.00 | Ordinary |
15:34:34 - 10-Sep-26 |
| Unknown* | 0 | £170.00 | Ordinary |
11:02:43 - 09-Sep-26 |
| Unknown* | 0 | £176.50 | Ordinary |
11:38:51 - 08-Sep-26 |
| Unknown* | 0 | £158.00 | Ordinary Correction |
11:38:51 - 08-Sep-26 |
| Unknown* | 0 | £158.00 | Ordinary |
11:38:51 - 08-Sep-26 |
| Unknown* | 0 | £177.75 | Ordinary |
11:13:21 - 08-Sep-26 |
| Unknown* | 0 | £177.75 | Ordinary |
11:03:50 - 08-Sep-26 |
| Unknown* | 0 | £177.90 | Ordinary |
10:52:26 - 07-Sep-26 |
| Unknown* | 0 | £171.00 | Ordinary |
11:43:47 - 04-Sep-26 |
| Unknown* | 0 | £172.00 | Ordinary |
11:00:55 - 03-Sep-26 |
| Unknown* | 0 | £178.00 | Ordinary |
09:29:46 - 03-Sep-26 |
| Unknown* | 0 | £175.00 | Ordinary |
15:45:21 - 02-Sep-26 |
| Unknown* | 0 | £175.00 | Ordinary Correction |
15:45:21 - 02-Sep-26 |
| Unknown* | 0 | £175.00 | Ordinary |
15:45:21 - 02-Sep-26 |
| Unknown* | 0 | £177.50 | Ordinary |
15:11:36 - 02-Sep-26 |
| Unknown* | 0 | £178.20 | Ordinary |
11:21:12 - 01-Sep-26 |
| Unknown* | 0 | £178.00 | Ordinary |
10:45:29 - 01-Sep-26 |
| Unknown* | 0 | £179.00 | Ordinary |
16:10:40 - 28-Aug-26 |
| Unknown* | 0 | £179.00 | Ordinary |
16:16:51 - 27-Aug-26 |
| Unknown* | 0 | £176.50 | Ordinary |
13:23:50 - 27-Aug-26 |
| Unknown* | 0 | £174.00 | Ordinary |
09:50:56 - 27-Aug-26 |
| Unknown* | 0 | £176.50 | Ordinary Correction |
09:50:56 - 27-Aug-26 |
| Unknown* | 0 | £176.50 | Ordinary |
09:50:56 - 27-Aug-26 |
| Unknown* | 0 | £180.00 | Ordinary |
11:32:42 - 26-Aug-26 |
| Unknown* | 0 | £176.00 | Ordinary |
12:35:06 - 25-Aug-26 |
| Unknown* | 0 | £176.00 | Ordinary |
12:35:06 - 25-Aug-26 |
| Unknown* | 0 | £176.00 | Ordinary Correction |
12:35:06 - 25-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary |
16:04:51 - 21-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary Correction |
16:04:51 - 21-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary |
16:04:51 - 21-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary |
16:04:51 - 21-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary Correction |
16:04:51 - 21-Aug-26 |
| Unknown* | 0 | £170.00 | Ordinary |
08:42:30 - 21-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary |
11:59:57 - 20-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary |
15:24:42 - 19-Aug-26 |
| Unknown* | 0 | £174.00 | Ordinary |
10:24:33 - 19-Aug-26 |
| Unknown* | 0 | £182.00 | Ordinary |
15:01:25 - 18-Aug-26 |
| Unknown* | 0 | £171.00 | Ordinary |
14:58:00 - 18-Aug-26 |
| Unknown* | 0 | £175.00 | Ordinary |
14:38:37 - 18-Aug-26 |
| Unknown* | 0 | £175.00 | Ordinary Correction |
14:38:37 - 18-Aug-26 |
| Unknown* | 0 | £175.00 | Ordinary |
14:38:37 - 18-Aug-26 |
| Unknown* | 0 | £176.00 | Ordinary |
10:34:11 - 18-Aug-26 |
| Unknown* | 0 | £177.50001 | Ordinary |
13:55:37 - 17-Aug-26 |
| Unknown* | 0 | £178.00 | Ordinary |
11:17:02 - 17-Aug-26 |
| Unknown* | 0 | £179.00 | Ordinary |
09:17:30 - 17-Aug-26 |
| Unknown* | 0 | £179.00 | Ordinary Correction |
09:17:30 - 17-Aug-26 |
| Unknown* | 0 | £179.00 | Ordinary |
09:17:30 - 17-Aug-26 |
| Unknown* | 0 | £180.00 | Ordinary |
16:00:41 - 14-Aug-26 |
| Unknown* | 0 | £180.00 | Ordinary Correction |
16:00:41 - 14-Aug-26 |
| Unknown* | 0 | £180.00 | Ordinary |
16:00:41 - 14-Aug-26 |
| Unknown* | 0 | £183.00 | Ordinary |
11:17:14 - 14-Aug-26 |
| Unknown* | 0 | £183.00 | Ordinary Correction |
11:17:14 - 14-Aug-26 |
| Unknown* | 0 | £183.00 | Ordinary |
11:17:14 - 14-Aug-26 |
| Unknown* | 0 | £182.50 | Ordinary |
13:28:03 - 13-Aug-26 |
| Unknown* | 0 | £180.00 | Ordinary |
15:56:35 - 12-Aug-26 |
| Unknown* | 0 | £184.00 | Ordinary |
16:23:55 - 10-Aug-26 |
| Unknown* | 0 | £183.25 | Ordinary |
14:07:02 - 10-Aug-26 |
| Unknown* | 0 | £184.99999 | Ordinary |
11:27:50 - 10-Aug-26 |
| Unknown* | 0 | £181.00 | Ordinary |
14:30:05 - 07-Aug-26 |
| Unknown* | 0 | £183.00 | Ordinary |
16:20:10 - 06-Aug-26 |
| Unknown* | 0 | £183.00 | Ordinary |
11:41:18 - 05-Aug-26 |
| Unknown* | 0 | £183.00 | Ordinary |
16:08:02 - 03-Aug-26 |
| Unknown* | 0 | £183.50 | Ordinary Correction |
10:12:08 - 30-Jul-26 |
| Unknown* | 0 | £183.50 | Ordinary |
10:12:08 - 30-Jul-26 |
| Unknown* | 0 | £183.50 | Ordinary Correction |
10:12:08 - 30-Jul-26 |
| Unknown* | 0 | £183.50 | Ordinary |
10:12:08 - 30-Jul-26 |
| Unknown* | 0 | £186.20 | Ordinary |
14:28:56 - 29-Jul-26 |
| Unknown* | 0 | £184.25 | Ordinary |
09:50:48 - 29-Jul-26 |
| Unknown* | 0 | £186.40 | Ordinary |
13:10:49 - 23-Jul-26 |
| Unknown* | 0 | £184.00 | Ordinary |
11:49:43 - 23-Jul-26 |
| Unknown* | 0 | £183.50 | Ordinary |
12:10:23 - 22-Jul-26 |
| Unknown* | 0 | £183.50 | Ordinary Correction |
12:10:23 - 22-Jul-26 |
| Unknown* | 0 | £183.50 | Ordinary |
12:10:23 - 22-Jul-26 |
| Unknown* | 0 | £184.00 | Ordinary |
09:58:08 - 22-Jul-26 |
| Unknown* | 0 | £185.05 | Ordinary |
14:37:40 - 21-Jul-26 |
| Unknown* | 0 | £187.00 | Ordinary |
08:32:35 - 21-Jul-26 |
| Unknown* | 0 | £187.00 | Ordinary Correction |
08:32:35 - 21-Jul-26 |
| Unknown* | 0 | £187.00 | Ordinary |
08:32:35 - 21-Jul-26 |
| Unknown* | 0 | £187.00 | Ordinary |
15:26:30 - 17-Jul-26 |
| Unknown* | 0 | £187.34999 | Ordinary |
14:09:21 - 15-Jul-26 |
| Unknown* | 0 | £187.40 | Ordinary |
12:19:18 - 07-Jul-26 |
| Unknown* | 0 | £187.40 | Ordinary |
11:33:00 - 07-Jul-26 |
| Unknown* | 0 | £185.00 | Ordinary |
15:48:48 - 06-Jul-26 |
| Unknown* | 0 | £187.40 | Ordinary |
11:56:50 - 02-Jul-26 |
| Unknown* | 0 | £187.40 | Ordinary |
11:00:09 - 01-Jul-26 |
| Unknown* | 0 | £187.00 | Ordinary |
09:34:11 - 29-Jun-26 |
| Unknown* | 0 | £185.00 | Ordinary |
16:17:13 - 26-Jun-26 |
| Unknown* | 0 | £185.00 | Ordinary |
10:58:50 - 25-Jun-26 |
| Unknown* | 0 | £188.50 | Ordinary |
15:25:13 - 24-Jun-26 |
| Unknown* | 0 | £187.50 | Ordinary |
11:17:47 - 24-Jun-26 |
| Unknown* | 0 | £185.50 | Ordinary |
11:24:44 - 23-Jun-26 |
| Unknown* | 0 | £185.50 | Ordinary |
11:24:18 - 23-Jun-26 |
| Unknown* | 0 | £185.50 | Ordinary Correction |
11:24:18 - 23-Jun-26 |
| Unknown* | 0 | £185.50 | Ordinary |
11:24:18 - 23-Jun-26 |
| Unknown* | 0 | £187.50 | Ordinary |
16:09:24 - 22-Jun-26 |
| Unknown* | 0 | £187.50 | Ordinary Correction |
16:09:24 - 22-Jun-26 |
| Unknown* | 0 | £187.50 | Ordinary |
16:09:24 - 22-Jun-26 |
| Unknown* | 0 | £187.75 | Ordinary |
14:04:05 - 18-Jun-26 |
| Unknown* | 0 | £185.00 | Ordinary |
11:45:45 - 17-Jun-26 |
| Unknown* | 0 | £187.75 | Ordinary |
11:13:25 - 17-Jun-26 |
| Unknown* | 0 | £187.75 | Ordinary |
15:47:36 - 11-Jun-26 |
| Unknown* | 0 | £190.00 | Ordinary |
12:10:50 - 09-Jun-26 |
| Unknown* | 0 | £187.75 | Ordinary |
11:19:50 - 09-Jun-26 |
| Unknown* | 0 | £187.75 | Ordinary |
11:19:50 - 09-Jun-26 |
| Unknown* | 0 | £187.75 | Ordinary Correction |
11:19:50 - 09-Jun-26 |
| Unknown* | 0 | £187.75 | Ordinary |
08:54:20 - 09-Jun-26 |
| Unknown* | 0 | £190.49 | Ordinary |
15:37:00 - 08-Jun-26 |
| Unknown* | 0 | £190.49 | Ordinary |
11:19:17 - 05-Jun-26 |