| Price | £190.00 on 07-07-2025 at 09:05:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £193.00 |
| Sell | £187.00 |
| Buy / Sell CVBP Shares | |
| Last Trade: | Unknown 1,000.00 at £188.50 |
| Day's Volume: | 0 |
| Last Close: | £190.00 |
| Open: | £190.00 |
| ISIN: | GB0002290764 |
| Day's Range | £190.00 - £190.00 |
| 52wk Range: | £162.25 - £190.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coventry Bs12e% (CVBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | £188.50 | Ordinary |
11:46:23 - 02-Jul-25 |
| Unknown* | 43,000 | £192.00 | Ordinary |
14:37:48 - 27-Jun-25 |
| Unknown* | 10,000 | £188.00 | Ordinary |
10:50:36 - 27-Jun-25 |
| Unknown* | 1,000 | £187.50 | Ordinary |
11:43:19 - 25-Jun-25 |
| Unknown* | 10,000 | £190.25 | Ordinary |
14:16:54 - 24-Jun-25 |
| Unknown* | 12,000 | £189.725 | Ordinary |
08:27:32 - 24-Jun-25 |
| Unknown* | 9,000 | £189.00 | Ordinary |
15:40:36 - 20-Jun-25 |
| Unknown* | 3,000 | £189.00 | Ordinary |
16:06:21 - 19-Jun-25 |
| Unknown* | 21,000 | £186.13 | Ordinary |
15:33:18 - 19-Jun-25 |
| Unknown* | 1,000 | £189.00 | Ordinary |
11:39:05 - 19-Jun-25 |
Coventry Bs12e% (CVBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2022 3:07 pm | RNS | Publication of Final Terms |
| 22nd Sep 2022 7:00 am | RNS | Publication of Final Terms |
| 12th Sep 2022 10:48 am | RNS | Publication of Suppl.Prospcts |
| 29th Jul 2022 7:00 am | RNS | Half-year Report |
| 25th Jul 2022 4:32 pm | RNS | Redemption of Covered Bonds |
| 4th Jul 2022 1:01 pm | RNS | Publication of Final Terms |
| 31st May 2022 10:38 am | RNS | Publication of a Prospectus |
| 4th May 2022 3:52 pm | RNS | Change of Principal Office Address |
| 10th Mar 2022 4:09 pm | RNS | Publication of Suppl.Prospcts |
| 25th Feb 2022 7:00 am | RNS | Final Results |
