Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coventry Bs12e% (CVBP) Share Price

Price £188.50 on 05-08-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 2,000.00 at £188.00
Day's Volume: 0
Last Close: £188.50
Open: £0.00
ISIN: GB0002290764
Day's Range £0.00 - £0.00
52wk Range: £162.25 - £191.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Coventry Bs12e% (CVBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 £188.00 Ordinary
09:39:41 - 31-Jul-25
Unknown* 2,000 £185.00 Ordinary
10:59:46 - 29-Jul-25
Unknown* 4,000 £186.00 Ordinary
12:10:06 - 28-Jul-25
Unknown* 6,000 £184.125 Ordinary
15:34:28 - 25-Jul-25
Unknown* 2,000 £187.40 Ordinary
14:05:38 - 21-Jul-25
Unknown* 5,000 £189.00 Ordinary
15:30:54 - 17-Jul-25
Unknown* 2,000 £189.00 Ordinary
15:25:20 - 17-Jul-25
Unknown* 3,000 £189.00 Ordinary
15:16:24 - 17-Jul-25
Unknown* 6,000 £189.286 Ordinary
15:45:56 - 16-Jul-25
Unknown* 27,000 £189.825 Ordinary
12:09:44 - 16-Jul-25
See more Coventry Bs12e% trades

Coventry Bs12e% (CVBP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 189.50 189.50 188.50 188.50 0
1st Aug 2025 (Fri) 189.50 189.50 188.50 188.50 0
31st Jul 2025 (Thu) 189.50 189.50 188.50 188.50 0
30th Jul 2025 (Wed) 189.50 189.50 188.50 188.50 0
29th Jul 2025 (Tue) 189.50 189.50 188.50 188.50 0
28th Jul 2025 (Mon) 189.50 189.50 188.50 188.50 0
25th Jul 2025 (Fri) 189.50 189.50 188.50 188.50 0
24th Jul 2025 (Thu) 189.50 189.50 188.50 188.50 0
23rd Jul 2025 (Wed) 189.50 189.50 189.50 189.50 0
22nd Jul 2025 (Tue) 189.50 189.50 189.50 189.50 0
21st Jul 2025 (Mon) 189.50 189.50 189.50 189.50 0
18th Jul 2025 (Fri) 189.50 189.50 189.50 189.50 0
17th Jul 2025 (Thu) 189.75 189.75 189.50 189.50 0
16th Jul 2025 (Wed) 190.00 190.00 189.75 189.75 0
15th Jul 2025 (Tue) 190.00 190.00 189.75 189.75 0
14th Jul 2025 (Mon) 189.50 189.75 189.50 189.75 0
11th Jul 2025 (Fri) 189.50 189.50 189.50 189.50 0
10th Jul 2025 (Thu) 189.50 189.50 189.50 189.50 0
9th Jul 2025 (Wed) 191.00 191.00 189.50 189.50 0
8th Jul 2025 (Tue) 191.00 191.00 190.50 190.50 0
7th Jul 2025 (Mon) 190.00 190.625 190.00 190.625 0
See more Coventry Bs12e% price history

Coventry Bs12e% (CVBP) Regulatory News

Date Source Headline
17th Nov 2022 3:07 pm RNS Publication of Final Terms
22nd Sep 2022 7:00 am RNS Publication of Final Terms
12th Sep 2022 10:48 am RNS Publication of Suppl.Prospcts
29th Jul 2022 7:00 am RNS Half-year Report
25th Jul 2022 4:32 pm RNS Redemption of Covered Bonds
4th Jul 2022 1:01 pm RNS Publication of Final Terms
31st May 2022 10:38 am RNS Publication of a Prospectus
4th May 2022 3:52 pm RNS Change of Principal Office Address
10th Mar 2022 4:09 pm RNS Publication of Suppl.Prospcts
25th Feb 2022 7:00 am RNS Final Results
See more Coventry Bs12e% regulatory news
FTSE 100 Latest
Value9,128.30
Change0.00

Login to your account

Forgot Password?

Not Registered