Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coventry Bs12e% (CVBP) Share Price

Price £187.25 on 28-08-2025 at 15:00:13
Change £0.00 0%
Buy £189.00
Sell £185.50
Last Trade: Unknown 10,000.00 at £186.80
Day's Volume: 0
Last Close: £187.25
Open: £189.00
ISIN: GB0002290764
Day's Range £187.25 - £189.00
52wk Range: £162.25 - £191.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Coventry Bs12e% (CVBP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 £186.80 Ordinary
13:32:19 - 22-Aug-25
Unknown* 3,000 £186.10 Ordinary
12:43:27 - 22-Aug-25
Unknown* 4,000 £186.10 Ordinary
11:01:50 - 18-Aug-25
Unknown* 5,000 £187.80 Ordinary
14:44:32 - 08-Aug-25
Unknown* 4,000 £187.80 Ordinary
09:07:31 - 08-Aug-25
Unknown* 6,000 £188.00 Ordinary
09:18:40 - 06-Aug-25
Unknown* 4,000 £188.00 Ordinary
11:45:40 - 05-Aug-25
Unknown* 5,000 £188.00 Ordinary
10:52:50 - 05-Aug-25
Unknown* 2,000 £188.00 Ordinary
09:39:41 - 31-Jul-25
Unknown* 2,000 £185.00 Ordinary
10:59:46 - 29-Jul-25
See more Coventry Bs12e% trades

Coventry Bs12e% (CVBP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 189.50 189.50 187.25 187.25 0
26th Aug 2025 (Tue) 189.50 189.50 188.00 188.00 0
25th Aug 2025 (Mon) 188.00 188.00 188.00 188.00 0
22nd Aug 2025 (Fri) 189.50 189.50 188.00 188.00 0
21st Aug 2025 (Thu) 189.50 189.50 188.00 188.00 0
20th Aug 2025 (Wed) 189.50 189.50 188.00 188.00 0
19th Aug 2025 (Tue) 189.50 189.50 188.00 188.00 0
18th Aug 2025 (Mon) 189.50 189.50 188.50 188.50 0
15th Aug 2025 (Fri) 189.50 189.50 188.50 188.50 0
14th Aug 2025 (Thu) 189.50 189.50 188.50 188.50 0
13th Aug 2025 (Wed) 189.50 189.50 188.50 188.50 0
12th Aug 2025 (Tue) 189.50 189.50 188.50 188.50 0
11th Aug 2025 (Mon) 189.50 189.50 188.50 188.50 0
8th Aug 2025 (Fri) 189.50 189.50 188.50 188.50 0
7th Aug 2025 (Thu) 188.50 188.50 188.50 188.50 0
6th Aug 2025 (Wed) 189.50 189.50 188.50 188.50 0
5th Aug 2025 (Tue) 188.50 188.50 188.50 188.50 0
4th Aug 2025 (Mon) 189.50 189.50 188.50 188.50 0
1st Aug 2025 (Fri) 189.50 189.50 188.50 188.50 0
31st Jul 2025 (Thu) 189.50 189.50 188.50 188.50 0
30th Jul 2025 (Wed) 189.50 189.50 188.50 188.50 0
29th Jul 2025 (Tue) 189.50 189.50 188.50 188.50 0
28th Jul 2025 (Mon) 189.50 189.50 188.50 188.50 0
See more Coventry Bs12e% price history

Coventry Bs12e% (CVBP) Regulatory News

Date Source Headline
17th Nov 2022 3:07 pm RNS Publication of Final Terms
22nd Sep 2022 7:00 am RNS Publication of Final Terms
12th Sep 2022 10:48 am RNS Publication of Suppl.Prospcts
29th Jul 2022 7:00 am RNS Half-year Report
25th Jul 2022 4:32 pm RNS Redemption of Covered Bonds
4th Jul 2022 1:01 pm RNS Publication of Final Terms
31st May 2022 10:38 am RNS Publication of a Prospectus
4th May 2022 3:52 pm RNS Change of Principal Office Address
10th Mar 2022 4:09 pm RNS Publication of Suppl.Prospcts
25th Feb 2022 7:00 am RNS Final Results
See more Coventry Bs12e% regulatory news
FTSE 100 Latest
Value9,218.47
Change-37.03

Login to your account

Forgot Password?

Not Registered