| Price | £172.25 on 10-04-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell CVBP Shares | |
| Last Trade: | Unknown 3,000.00 at £171.50 |
| Day's Volume: | 0 |
| Last Close: | £172.25 |
| Open: | £0.00 |
| ISIN: | GB0002290764 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £162.25 - £189.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coventry Bs12e% (CVBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | £171.50 | Ordinary |
11:28:14 - 04-Apr-25 |
| Unknown* | 3,000 | £170.50 | Ordinary |
11:27:51 - 04-Apr-25 |
| Unknown* | 8,000 | £173.50 | Ordinary |
10:20:46 - 04-Apr-25 |
| Unknown* | 2,000 | £170.25 | Ordinary |
08:41:26 - 04-Apr-25 |
| Unknown* | 3,000 | £173.50 | Ordinary |
08:14:56 - 04-Apr-25 |
| Unknown* | 3,000 | £173.50 | Ordinary |
08:14:50 - 04-Apr-25 |
| Unknown* | 19,000 | £173.00 | Ordinary |
14:08:06 - 03-Apr-25 |
| Unknown* | 7,000 | £170.10 | Ordinary |
10:43:45 - 03-Apr-25 |
| Unknown* | 17,000 | £173.00 | Ordinary |
13:48:47 - 02-Apr-25 |
| Unknown* | 3,000 | £170.10 | Ordinary |
15:50:21 - 01-Apr-25 |
Coventry Bs12e% (CVBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2022 3:07 pm | RNS | Publication of Final Terms |
| 22nd Sep 2022 7:00 am | RNS | Publication of Final Terms |
| 12th Sep 2022 10:48 am | RNS | Publication of Suppl.Prospcts |
| 29th Jul 2022 7:00 am | RNS | Half-year Report |
| 25th Jul 2022 4:32 pm | RNS | Redemption of Covered Bonds |
| 4th Jul 2022 1:01 pm | RNS | Publication of Final Terms |
| 31st May 2022 10:38 am | RNS | Publication of a Prospectus |
| 4th May 2022 3:52 pm | RNS | Change of Principal Office Address |
| 10th Mar 2022 4:09 pm | RNS | Publication of Suppl.Prospcts |
| 25th Feb 2022 7:00 am | RNS | Final Results |
