| Price | £177.25 on 09-05-2025 at 12:15:09 |
|---|---|
| Change | £0.25 0.14% |
| Buy | £179.50 |
| Sell | £175.00 |
| Buy / Sell CVBP Shares | |
| Last Trade: | Unknown 13,000.00 at £176.727 |
| Day's Volume: | 0 |
| Last Close: | £177.00 |
| Open: | £177.50 |
| ISIN: | GB0002290764 |
| Day's Range | £177.00 - £177.50 |
| 52wk Range: | £162.25 - £189.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coventry Bs12e% (CVBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,000 | £176.727 | Ordinary |
13:38:31 - 02-May-25 |
| Unknown* | 2,000 | £174.50 | Ordinary |
08:56:02 - 29-Apr-25 |
| Unknown* | 15,000 | £172.025 | Ordinary |
12:03:25 - 25-Apr-25 |
| Unknown* | 12,000 | £174.85 | Ordinary |
11:25:22 - 22-Apr-25 |
| Unknown* | 40,000 | £171.57 | Ordinary |
09:32:57 - 17-Apr-25 |
| Unknown* | 40,000 | £171.50 | Ordinary |
09:32:34 - 17-Apr-25 |
| Unknown* | 14,000 | £171.85 | Ordinary |
12:39:46 - 16-Apr-25 |
| Unknown* | 6,000 | £173.85 | Ordinary |
10:48:40 - 16-Apr-25 |
| Unknown* | 19,000 | £171.30 | Ordinary |
09:05:32 - 16-Apr-25 |
| Unknown* | 1,000 | £173.85 | Ordinary |
10:47:59 - 15-Apr-25 |
Coventry Bs12e% (CVBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2022 3:07 pm | RNS | Publication of Final Terms |
| 22nd Sep 2022 7:00 am | RNS | Publication of Final Terms |
| 12th Sep 2022 10:48 am | RNS | Publication of Suppl.Prospcts |
| 29th Jul 2022 7:00 am | RNS | Half-year Report |
| 25th Jul 2022 4:32 pm | RNS | Redemption of Covered Bonds |
| 4th Jul 2022 1:01 pm | RNS | Publication of Final Terms |
| 31st May 2022 10:38 am | RNS | Publication of a Prospectus |
| 4th May 2022 3:52 pm | RNS | Change of Principal Office Address |
| 10th Mar 2022 4:09 pm | RNS | Publication of Suppl.Prospcts |
| 25th Feb 2022 7:00 am | RNS | Final Results |
