| Price | £183.00 on 05-06-2025 at 19:09:35 |
|---|---|
| Change | £0.05 0.03% |
| Buy | £185.50 |
| Sell | £180.50 |
| Buy / Sell CVBP Shares | |
| Last Trade: | Unknown 11,000.00 at £180.70 |
| Day's Volume: | 0 |
| Last Close: | £183.00 |
| Open: | £183.00 |
| ISIN: | GB0002290764 |
| Day's Range | £182.95 - £183.00 |
| 52wk Range: | £162.25 - £186.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coventry Bs12e% (CVBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,000 | £180.70 | Ordinary |
15:56:59 - 03-Jun-25 |
| Unknown* | 11,000 | £180.50 | Ordinary |
15:56:36 - 03-Jun-25 |
| Unknown* | 2,000 | £185.40 | Ordinary |
15:38:24 - 03-Jun-25 |
| Unknown* | 4,000 | £185.00 | Ordinary |
15:10:18 - 03-Jun-25 |
| Unknown* | 5,000 | £181.50 | Ordinary |
09:03:20 - 03-Jun-25 |
| Unknown* | 1,000 | £185.00 | Ordinary |
14:36:21 - 02-Jun-25 |
| Unknown* | 5,000 | £185.00 | Ordinary |
09:01:08 - 02-Jun-25 |
| Unknown* | 36,000 | £181.50 | Ordinary |
08:58:36 - 02-Jun-25 |
| Unknown* | 2,000 | £184.999 | Ordinary |
11:25:34 - 30-May-25 |
| Unknown* | 5,000 | £181.00 | Ordinary |
08:42:24 - 23-May-25 |
Coventry Bs12e% (CVBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2022 3:07 pm | RNS | Publication of Final Terms |
| 22nd Sep 2022 7:00 am | RNS | Publication of Final Terms |
| 12th Sep 2022 10:48 am | RNS | Publication of Suppl.Prospcts |
| 29th Jul 2022 7:00 am | RNS | Half-year Report |
| 25th Jul 2022 4:32 pm | RNS | Redemption of Covered Bonds |
| 4th Jul 2022 1:01 pm | RNS | Publication of Final Terms |
| 31st May 2022 10:38 am | RNS | Publication of a Prospectus |
| 4th May 2022 3:52 pm | RNS | Change of Principal Office Address |
| 10th Mar 2022 4:09 pm | RNS | Publication of Suppl.Prospcts |
| 25th Feb 2022 7:00 am | RNS | Final Results |
