| Price | £181.00 on 20-10-2025 at 11:20:07 |
|---|---|
| Change | £-0.25 -0.14% |
| Buy | £183.00 |
| Sell | £179.00 |
| Last Trade: | Unknown 5,000.00 at £179.00 |
| Day's Volume: | 0 |
| Last Close: | £181.25 |
| Open: | £181.25 |
| ISIN: | GB0002290764 |
| Day's Range | £181.00 - £181.25 |
| 52wk Range: | £162.25 - £191.00 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Coventry Bs12e% (CVBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £179.00 | Ordinary |
15:00:11 - 13-Oct-25 |
| Unknown* | 25,000 | £180.40 | Ordinary |
14:49:51 - 13-Oct-25 |
| Unknown* | 4,000 | £180.40 | Ordinary |
14:21:26 - 13-Oct-25 |
| Unknown* | 4,000 | £180.179 | Ordinary |
13:54:44 - 13-Oct-25 |
| Unknown* | 8,000 | £181.30 | Ordinary |
11:18:00 - 06-Oct-25 |
| Unknown* | 20,000 | £181.00 | Ordinary |
11:30:48 - 03-Oct-25 |
| Unknown* | 9,000 | £181.75 | Ordinary |
08:01:37 - 26-Sep-25 |
| Unknown* | 5,000 | £183.75 | Ordinary |
15:55:08 - 23-Sep-25 |
| Unknown* | 25,000 | £177.00 | Ordinary |
08:45:23 - 22-Sep-25 |
| Unknown* | 8,000 | £183.436 | Ordinary |
12:10:22 - 19-Sep-25 |
Coventry Bs12e% (CVBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2022 3:07 pm | RNS | Publication of Final Terms |
| 22nd Sep 2022 7:00 am | RNS | Publication of Final Terms |
| 12th Sep 2022 10:48 am | RNS | Publication of Suppl.Prospcts |
| 29th Jul 2022 7:00 am | RNS | Half-year Report |
| 25th Jul 2022 4:32 pm | RNS | Redemption of Covered Bonds |
| 4th Jul 2022 1:01 pm | RNS | Publication of Final Terms |
| 31st May 2022 10:38 am | RNS | Publication of a Prospectus |
| 4th May 2022 3:52 pm | RNS | Change of Principal Office Address |
| 10th Mar 2022 4:09 pm | RNS | Publication of Suppl.Prospcts |
| 25th Feb 2022 7:00 am | RNS | Final Results |
