| Price | $490.06 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | $7.29 1.51% |
| Buy | $489.85 |
| Sell | $489.09 |
| Buy / Sell CUSS Shares | |
| Last Trade: | Unknown 0.00 at $489.47567 |
| Day's Volume: | 430 |
| Last Close: | $489.47 |
| Open: | $484.43 |
| ISIN: | IE00B3VWM098 |
| Day's Range | $484.43 - $493.64 |
| 52wk Range: | $392.68 - $514.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $487.25788 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Us Sc (CUSS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $489.47567 | SI Trade Currency Conversion |
14:45:11 - 03-May-24 |
| Buy* | 19 | $490.06 | Automatic Execution |
14:25:26 - 03-May-24 |
| Buy* | 100 | $493.64 | Automatic Execution |
13:26:10 - 03-May-24 |
| Unknown* | 0 | $490.22733 | Currency Conversion OTC Trade |
12:34:28 - 03-May-24 |
| Unknown* | 0 | $485.45 | SI Trade |
12:23:02 - 03-May-24 |
| Unknown* | 0 | $484.3501 | SI Trade |
11:52:20 - 03-May-24 |
| Unknown* | 0 | $484.96635 | SI Trade Currency Conversion |
10:54:13 - 03-May-24 |
| Unknown* | 0 | $485.8999 | SI Trade |
10:33:43 - 03-May-24 |
| Unknown* | 0 | $486.00 | SI Trade |
10:20:51 - 03-May-24 |
| Unknown* | 0 | $485.75 | SI Trade |
10:15:33 - 03-May-24 |
