| Price | $666.90 on 29-09-2026 at 08:30:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $669.00 |
| Sell | $668.40 |
| Last Trade: | Unknown 0.00 at $669.84295 |
| Day's Volume: | 229 |
| Last Close: | $666.90 |
| Open: | $666.90 |
| ISIN: | IE00B3VWM098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $548.00 - $724.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $669.3264 |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $669.84295 | SI Trade Currency Conversion |
09:00:21 - 29-Sep-26 |
| Unknown* | 170 | $669.3666 | OTC Trade |
08:38:43 - 29-Sep-26 |
| Buy* | 33 | $669.80 | SI Trade |
08:38:37 - 29-Sep-26 |
| Unknown* | 12 | $670.75199 | SI Trade Currency Conversion |
08:33:47 - 29-Sep-26 |
| Sell* | 14 | $666.50 | SI Trade |
08:12:50 - 29-Sep-26 |
| Unknown* | 0 | $668.93392 | Currency Conversion OTC Trade |
08:05:09 - 29-Sep-26 |
| Unknown* | 0 | $668.13852 | Currency Conversion OTC Trade |
08:05:09 - 29-Sep-26 |
| Unknown* | 0 | $668.13852 | Currency Conversion OTC Trade |
08:05:09 - 29-Sep-26 |
| Unknown* | 0 | $669.04755 | SI Trade Currency Conversion |
08:05:09 - 29-Sep-26 |
| Unknown* | 0 | $669.04755 | SI Trade Currency Conversion |
08:05:09 - 29-Sep-26 |
Ishr Msci Us Sc (CUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
