| Price | $656.10 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $657.80 |
| Sell | $656.70 |
| Last Trade: | Sell 1.00 at $656.10 |
| Day's Volume: | 2,564 |
| Last Close: | $656.10 |
| Open: | $657.30 |
| ISIN: | IE00B3VWM098 |
| Day's Range | $652.10 - $659.30 |
| 52wk Range: | $484.75 - $676.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $657.49615 |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $656.10 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Unknown* | 0 | $659.27862 | SI Trade Currency Conversion |
16:29:48 - 21-May-26 |
| Unknown* | 1 | $659.39483 | SI Trade Currency Conversion |
16:29:01 - 21-May-26 |
| Unknown* | 0 | $659.39483 | SI Trade Currency Conversion |
16:23:57 - 21-May-26 |
| Sell* | 4 | $657.30 | Automatic Execution |
15:41:23 - 21-May-26 |
| Buy* | 4 | $659.30 | Automatic Execution |
15:30:33 - 21-May-26 |
| Unknown* | 1,362 | $659.9759 | Currency Conversion OTC Trade |
15:20:35 - 21-May-26 |
| Sell* | 28 | $658.30 | Automatic Execution |
15:03:12 - 21-May-26 |
| Sell* | 5 | $654.00 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 2 | $652.60 | Automatic Execution |
14:50:29 - 21-May-26 |
Ishr Msci Us Sc (CUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
