| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $656.10 | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Unknown* | 0 | $659.27862 | SI Trade Currency Conversion |
16:29:48 - 21-May-26 |
| Unknown* | 1 | $659.39483 | SI Trade Currency Conversion |
16:29:01 - 21-May-26 |
| Unknown* | 0 | $659.39483 | SI Trade Currency Conversion |
16:23:57 - 21-May-26 |
| Sell* | 4 | $657.30 | Automatic Execution |
15:41:23 - 21-May-26 |
| Buy* | 4 | $659.30 | Automatic Execution |
15:30:33 - 21-May-26 |
| Unknown* | 1,362 | $659.9759 | Currency Conversion OTC Trade |
15:20:35 - 21-May-26 |
| Sell* | 28 | $658.30 | Automatic Execution |
15:03:12 - 21-May-26 |
| Sell* | 5 | $654.00 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 2 | $652.60 | Automatic Execution |
14:50:29 - 21-May-26 |
| Buy* | 60 | $652.60 | Automatic Execution |
14:40:08 - 21-May-26 |
| Buy* | 4 | $652.50 | Automatic Execution |
14:40:08 - 21-May-26 |
| Buy* | 7 | $652.50 | Automatic Execution |
14:38:44 - 21-May-26 |
| Buy* | 4 | $652.20 | Automatic Execution |
14:38:44 - 21-May-26 |
| Sell* | 49 | $652.10 | Automatic Execution |
14:33:05 - 21-May-26 |
| Sell* | 31 | $653.40 | Automatic Execution |
14:31:40 - 21-May-26 |
| Buy* | 1 | $655.40 | Automatic Execution |
14:28:00 - 21-May-26 |
| Buy* | 4 | $655.40 | Automatic Execution |
14:28:00 - 21-May-26 |
| Buy* | 8 | $655.40 | Automatic Execution |
14:28:00 - 21-May-26 |
| Buy* | 8 | $655.40 | Automatic Execution |
14:27:59 - 21-May-26 |
| Unknown* | 0 | $655.50 | SI Trade |
14:25:52 - 21-May-26 |
| Sell* | 30 | $654.60 | Automatic Execution |
14:01:15 - 21-May-26 |
| Sell* | 336 | $654.60 | Automatic Execution |
14:01:15 - 21-May-26 |
| Sell* | 40 | $655.50 | Automatic Execution |
13:41:20 - 21-May-26 |
| Sell* | 7 | $654.90 | Automatic Execution |
13:37:26 - 21-May-26 |
| Unknown* | 0 | $656.83814 | Currency Conversion OTC Trade |
13:17:45 - 21-May-26 |
| Sell* | 9 | $655.20 | Automatic Execution |
13:05:54 - 21-May-26 |
| Unknown* | 0 | $656.02464 | Currency Conversion OTC Trade |
12:37:42 - 21-May-26 |
| Buy* | 4 | $655.70 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 12 | $655.70 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 0 | $656.14086 | SI Trade Currency Conversion |
11:32:26 - 21-May-26 |
| Sell* | 25 | $657.80 | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 83 | $658.70 | Automatic Execution |
11:10:12 - 21-May-26 |
| Unknown* | 14 | $658.69755 | SI Trade Currency Conversion |
11:09:34 - 21-May-26 |
| Unknown* | 0 | $659.04619 | SI Trade Currency Conversion |
10:27:28 - 21-May-26 |
| Unknown* | 0 | $658.2327 | Currency Conversion OTC Trade |
10:05:34 - 21-May-26 |
| Unknown* | 0 | $659.04619 | Currency Conversion OTC Trade |
10:04:12 - 21-May-26 |
| Buy* | 8 | $659.2199 | SI Trade |
10:03:45 - 21-May-26 |
| Buy* | 32 | $659.10 | Automatic Execution |
10:01:04 - 21-May-26 |
| Buy* | 21 | $659.10 | Automatic Execution |
10:01:04 - 21-May-26 |
| Sell* | 3 | $658.70 | Automatic Execution |
09:58:27 - 21-May-26 |
| Sell* | 1 | $658.70 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 21 | $659.00 | Automatic Execution |
09:29:19 - 21-May-26 |
| Buy* | 17 | $659.10 | Automatic Execution |
09:26:20 - 21-May-26 |
| Unknown* | 0 | $659.1624 | SI Trade Currency Conversion |
09:00:33 - 21-May-26 |
| Unknown* | 0 | $659.51104 | SI Trade Currency Conversion |
09:00:07 - 21-May-26 |
| Unknown* | 0 | $658.69755 | Currency Conversion OTC Trade |
08:25:11 - 21-May-26 |
| Sell* | 2 | $655.9192 | SI Trade |
08:11:43 - 21-May-26 |
| Unknown* | 0 | $657.53542 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $657.53542 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $657.53542 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $657.53542 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $657.53542 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $657.53542 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $657.53542 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $657.53542 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $656.60571 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Unknown* | 0 | $657.53542 | Currency Conversion OTC Trade |
08:05:03 - 21-May-26 |
| Buy* | 4 | $656.70 | Automatic Execution |
08:04:28 - 21-May-26 |
| Buy* | 1 | $657.30 | Automatic Execution |
08:02:34 - 21-May-26 |
| Unknown* | 0 | $657.4192 | SI Trade Currency Conversion |
08:02:03 - 21-May-26 |
| Unknown* | 0 | $657.4192 | SI Trade Currency Conversion |
08:02:03 - 21-May-26 |
| Unknown* | 0 | $657.4192 | SI Trade Currency Conversion |
08:02:03 - 21-May-26 |
| Unknown* | 0 | $657.4192 | SI Trade Currency Conversion |
08:02:03 - 21-May-26 |
| Unknown* | 0 | $657.4192 | SI Trade Currency Conversion |
08:02:03 - 21-May-26 |
| Unknown* | 0 | $659.70 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | $654.90 | SI Trade |
06:11:05 - 21-May-26 |
| Unknown* | 0 | $654.90 | SI Trade |
06:11:04 - 21-May-26 |
| Unknown* | 0 | $654.90 | SI Trade |
06:11:03 - 21-May-26 |
| Unknown* | 0 | $654.90 | SI Trade |
06:11:03 - 21-May-26 |
| Buy* | 88 | $656.10 | Suspected BUY Trade |
16:35:29 - 20-May-26 |
| Sell* | 29 | $655.20 | Automatic Execution |
16:29:01 - 20-May-26 |
| Buy* | 9 | $657.40 | Automatic Execution |
16:16:06 - 20-May-26 |
| Buy* | 4 | $656.00 | Automatic Execution |
16:15:37 - 20-May-26 |
| Buy* | 74 | $654.60 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 133 | $654.60 | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 1 | $653.50 | Automatic Execution |
15:47:46 - 20-May-26 |
| Unknown* | 0 | $653.28779 | SI Trade Currency Conversion |
15:45:11 - 20-May-26 |
| Sell* | 27 | $653.2988 | Negotiated Trade |
15:38:31 - 20-May-26 |
| Buy* | 77 | $653.00 | Automatic Execution |
15:29:36 - 20-May-26 |
| Buy* | 154 | $652.50 | SI Trade |
15:24:40 - 20-May-26 |
| Sell* | 28 | $652.50 | Automatic Execution |
15:24:33 - 20-May-26 |
| Buy* | 39 | $652.90 | SI Trade |
15:24:26 - 20-May-26 |
| Buy* | 30 | $653.40 | SI Trade |
15:22:46 - 20-May-26 |
| Buy* | 1 | $652.20 | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 4 | $652.20 | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 8 | $652.20 | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 4 | $652.20 | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 4 | $652.20 | Automatic Execution |
15:19:03 - 20-May-26 |
| Buy* | 4 | $652.10 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 4 | $652.10 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 4 | $652.10 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 4 | $652.10 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 12 | $652.10 | Automatic Execution |
15:18:21 - 20-May-26 |
| Buy* | 4 | $652.10 | Automatic Execution |
15:18:17 - 20-May-26 |
| Buy* | 4 | $652.10 | Automatic Execution |
15:18:17 - 20-May-26 |
| Buy* | 4 | $652.10 | Automatic Execution |
15:18:17 - 20-May-26 |
| Buy* | 4 | $652.00 | Automatic Execution |
15:18:16 - 20-May-26 |
| Buy* | 4 | $652.00 | Automatic Execution |
15:18:16 - 20-May-26 |
| Sell* | 26 | $651.60 | Automatic Execution |
15:17:28 - 20-May-26 |
| Sell* | 27 | $651.90 | Automatic Execution |
15:17:17 - 20-May-26 |
| Buy* | 8 | $651.50 | Automatic Execution |
15:16:48 - 20-May-26 |
| Buy* | 8 | $651.50 | Automatic Execution |
15:16:48 - 20-May-26 |
| Buy* | 4 | $651.50 | Automatic Execution |
15:16:48 - 20-May-26 |
| Buy* | 4 | $648.90 | Automatic Execution |
15:14:35 - 20-May-26 |
| Buy* | 4 | $648.90 | Automatic Execution |
15:14:35 - 20-May-26 |
| Buy* | 8 | $648.90 | Automatic Execution |
15:14:35 - 20-May-26 |
| Buy* | 8 | $648.90 | Automatic Execution |
15:14:35 - 20-May-26 |
| Buy* | 4 | $648.90 | Automatic Execution |
15:14:35 - 20-May-26 |
| Buy* | 8 | $648.90 | Automatic Execution |
15:14:35 - 20-May-26 |
| Buy* | 4 | $648.90 | Automatic Execution |
15:14:35 - 20-May-26 |
| Buy* | 4 | $648.30 | Automatic Execution |
15:14:06 - 20-May-26 |
| Sell* | 15 | $648.10 | Automatic Execution |
15:13:10 - 20-May-26 |
| Sell* | 2 | $648.10 | Automatic Execution |
15:12:50 - 20-May-26 |
| Sell* | 127 | $648.20 | Automatic Execution |
15:12:23 - 20-May-26 |
| Sell* | 127 | $648.40 | Automatic Execution |
15:11:41 - 20-May-26 |
| Sell* | 110 | $648.40 | Automatic Execution |
15:11:33 - 20-May-26 |
| Sell* | 18 | $648.40 | Automatic Execution |
15:11:33 - 20-May-26 |
| Sell* | 20 | $648.70 | Automatic Execution |
15:11:03 - 20-May-26 |
| Sell* | 127 | $648.90 | Automatic Execution |
15:10:58 - 20-May-26 |
| Sell* | 20 | $649.00 | Automatic Execution |
15:09:42 - 20-May-26 |
| Buy* | 28 | $649.50 | Automatic Execution |
15:08:26 - 20-May-26 |
| Sell* | 22 | $648.70 | Automatic Execution |
15:05:53 - 20-May-26 |
| Buy* | 32 | $649.30 | SI Trade |
15:05:06 - 20-May-26 |
| Sell* | 17 | $648.90 | Automatic Execution |
15:01:55 - 20-May-26 |
| Sell* | 17 | $649.20 | Automatic Execution |
15:01:33 - 20-May-26 |
| Sell* | 52 | $649.30 | Automatic Execution |
15:01:25 - 20-May-26 |
| Sell* | 18 | $649.50 | Automatic Execution |
14:59:30 - 20-May-26 |
| Buy* | 4 | $650.10 | Automatic Execution |
14:58:00 - 20-May-26 |
| Buy* | 8 | $650.10 | Automatic Execution |
14:58:00 - 20-May-26 |
| Buy* | 4 | $650.10 | Automatic Execution |
14:58:00 - 20-May-26 |
| Buy* | 4 | $650.10 | Automatic Execution |
14:58:00 - 20-May-26 |
| Buy* | 35 | $650.10 | Automatic Execution |
14:57:26 - 20-May-26 |
| Buy* | 31 | $650.00 | Automatic Execution |
14:55:16 - 20-May-26 |
| Buy* | 28 | $649.90 | Automatic Execution |
14:53:26 - 20-May-26 |
| Buy* | 4 | $649.90 | Automatic Execution |
14:52:05 - 20-May-26 |
| Sell* | 18 | $649.50 | Automatic Execution |
14:50:53 - 20-May-26 |
| Buy* | 1 | $649.70 | Automatic Execution |
14:49:58 - 20-May-26 |
| Sell* | 19 | $649.80 | Automatic Execution |
14:49:30 - 20-May-26 |
| Sell* | 17 | $650.10 | Automatic Execution |
14:48:54 - 20-May-26 |
| Buy* | 21 | $650.50 | SI Trade |
14:48:36 - 20-May-26 |
| Buy* | 22 | $650.90 | SI Trade |
14:47:16 - 20-May-26 |
| Buy* | 33 | $649.80 | SI Trade |
14:45:06 - 20-May-26 |
| Sell* | 18 | $648.30 | Automatic Execution |
14:42:31 - 20-May-26 |
| Buy* | 25 | $648.70 | SI Trade |
14:42:26 - 20-May-26 |
| Buy* | 103 | $648.60 | Automatic Execution |
14:41:43 - 20-May-26 |
| Buy* | 26 | $648.90 | SI Trade |
14:40:36 - 20-May-26 |
| Sell* | 15 | $645.60 | Automatic Execution |
14:35:53 - 20-May-26 |
| Sell* | 15 | $645.90 | Automatic Execution |
14:35:30 - 20-May-26 |
| Sell* | 15 | $646.20 | Automatic Execution |
14:35:06 - 20-May-26 |
| Buy* | 4 | $646.50 | Automatic Execution |
14:32:00 - 20-May-26 |
| Sell* | 14 | $646.70 | Automatic Execution |
14:32:00 - 20-May-26 |
| Sell* | 12 | $647.00 | Automatic Execution |
14:31:57 - 20-May-26 |
| Sell* | 127 | $647.10 | Automatic Execution |
14:31:50 - 20-May-26 |
| Sell* | 128 | $647.10 | Automatic Execution |
14:31:40 - 20-May-26 |
| Sell* | 11 | $648.80 | Automatic Execution |
14:30:35 - 20-May-26 |
| Sell* | 34 | $649.00 | Automatic Execution |
14:30:24 - 20-May-26 |
| Buy* | 4 | $649.90 | Automatic Execution |
14:30:15 - 20-May-26 |
| Buy* | 4 | $650.00 | Automatic Execution |
14:27:58 - 20-May-26 |
| Buy* | 16 | $649.90 | Automatic Execution |
14:27:46 - 20-May-26 |
| Buy* | 1 | $649.80 | Automatic Execution |
14:27:40 - 20-May-26 |
| Buy* | 12 | $649.80 | Automatic Execution |
14:27:40 - 20-May-26 |
| Buy* | 8 | $649.80 | Automatic Execution |
14:27:40 - 20-May-26 |
| Buy* | 15 | $649.70 | Automatic Execution |
14:26:46 - 20-May-26 |
| Buy* | 4 | $649.80 | Automatic Execution |
14:25:36 - 20-May-26 |
| Buy* | 4 | $649.80 | Automatic Execution |
14:25:36 - 20-May-26 |
| Buy* | 4 | $649.80 | Automatic Execution |
14:25:36 - 20-May-26 |
| Buy* | 4 | $649.80 | Automatic Execution |
14:25:36 - 20-May-26 |
| Buy* | 4 | $649.80 | Automatic Execution |
14:25:36 - 20-May-26 |
| Buy* | 4 | $649.80 | Automatic Execution |
14:25:36 - 20-May-26 |
| Buy* | 16 | $649.80 | Automatic Execution |
14:25:36 - 20-May-26 |
| Buy* | 4 | $649.70 | Automatic Execution |
14:25:07 - 20-May-26 |
| Buy* | 16 | $649.70 | Automatic Execution |
14:23:46 - 20-May-26 |
| Buy* | 4 | $649.60 | Automatic Execution |
14:23:30 - 20-May-26 |
| Buy* | 17 | $649.50 | Automatic Execution |
14:22:36 - 20-May-26 |
| Buy* | 1 | $649.50 | Automatic Execution |
14:21:36 - 20-May-26 |
| Buy* | 9 | $649.40 | Automatic Execution |
14:18:36 - 20-May-26 |
| Buy* | 4 | $649.30 | Automatic Execution |
14:17:06 - 20-May-26 |
| Buy* | 11 | $650.0367 | SI Trade |
13:48:39 - 20-May-26 |
| Unknown* | 0 | $650.03933 | Currency Conversion OTC Trade |
13:39:09 - 20-May-26 |
| Unknown* | 0 | $650.03933 | Currency Conversion OTC Trade |
13:39:09 - 20-May-26 |
| Unknown* | 0 | $650.03933 | Currency Conversion OTC Trade |
13:39:09 - 20-May-26 |
| Unknown* | 0 | $650.03933 | Currency Conversion OTC Trade |
13:39:09 - 20-May-26 |
| Unknown* | 0 | $648.18307 | Currency Conversion OTC Trade |
13:06:32 - 20-May-26 |
| Unknown* | 0 | $648.29908 | SI Trade Currency Conversion |
12:52:49 - 20-May-26 |