| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 671.30 | 671.80 | 666.90 | 666.90 | 2,041 |
| 25th Sep 2026 (Fri) | 674.40 | 675.50 | 671.70 | 673.20 | 1,419 |
| 24th Sep 2026 (Thu) | 672.20 | 673.40 | 669.00 | 669.00 | 1,297 |
| 23rd Sep 2026 (Wed) | 681.50 | 681.50 | 677.50 | 678.40 | 31,807 |
| 22nd Sep 2026 (Tue) | 677.20 | 684.20 | 677.20 | 680.90 | 1,939 |
| 21st Sep 2026 (Mon) | 679.50 | 680.10 | 678.40 | 680.10 | 2,317 |
| 18th Sep 2026 (Fri) | 680.20 | 680.40 | 673.80 | 674.20 | 12,170 |
| 17th Sep 2026 (Thu) | 680.00 | 684.50 | 680.00 | 681.60 | 4,228 |
| 16th Sep 2026 (Wed) | 678.90 | 680.80 | 678.00 | 680.80 | 1,051 |
| 15th Sep 2026 (Tue) | 679.20 | 681.70 | 677.60 | 677.60 | 2,531 |
| 14th Sep 2026 (Mon) | 683.10 | 683.90 | 680.80 | 682.30 | 3,290 |
| 11th Sep 2026 (Fri) | 683.10 | 686.60 | 682.80 | 685.60 | 2,593 |
| 10th Sep 2026 (Thu) | 687.80 | 687.80 | 681.60 | 683.00 | 795 |
| 9th Sep 2026 (Wed) | 695.50 | 696.50 | 688.20 | 688.20 | 20,478 |
| 8th Sep 2026 (Tue) | 698.00 | 699.60 | 697.10 | 698.60 | 1,172 |
| 7th Sep 2026 (Mon) | 700.30 | 700.30 | 698.10 | 698.80 | 870 |
| 4th Sep 2026 (Fri) | 699.70 | 700.70 | 698.10 | 700.50 | 2,227 |
| 3rd Sep 2026 (Thu) | 697.80 | 700.00 | 697.80 | 700.00 | 3,078 |
| 2nd Sep 2026 (Wed) | 690.10 | 696.70 | 690.10 | 695.30 | 6,698 |
| 1st Sep 2026 (Tue) | 699.90 | 699.90 | 693.80 | 694.20 | 1,283 |
| 31st Aug 2026 (Mon) | 704.90 | 704.90 | 704.90 | 704.90 | 0 |
| 28th Aug 2026 (Fri) | 710.10 | 710.10 | 704.90 | 704.90 | 1,895 |
| 27th Aug 2026 (Thu) | 710.00 | 710.80 | 706.60 | 709.00 | 2,327 |
| 26th Aug 2026 (Wed) | 707.30 | 709.40 | 706.50 | 707.90 | 973 |
| 25th Aug 2026 (Tue) | 707.60 | 710.80 | 705.00 | 707.30 | 2,669 |
| 24th Aug 2026 (Mon) | 709.80 | 709.80 | 704.90 | 704.90 | 770 |
| 21st Aug 2026 (Fri) | 708.80 | 711.00 | 708.00 | 710.80 | 10,674 |
| 20th Aug 2026 (Thu) | 715.10 | 715.10 | 709.70 | 709.70 | 5,030 |
| 19th Aug 2026 (Wed) | 711.40 | 717.20 | 711.00 | 716.20 | 1,793 |
| 18th Aug 2026 (Tue) | 718.90 | 719.50 | 713.10 | 713.10 | 3,401 |
| 17th Aug 2026 (Mon) | 724.00 | 724.40 | 720.60 | 721.40 | 3,852 |
| 14th Aug 2026 (Fri) | 718.70 | 720.70 | 718.70 | 720.70 | 12,305 |
| 13th Aug 2026 (Thu) | 713.40 | 716.20 | 710.50 | 716.20 | 5,785 |
| 12th Aug 2026 (Wed) | 710.30 | 712.40 | 709.80 | 710.70 | 17,812 |
| 11th Aug 2026 (Tue) | 705.30 | 710.50 | 705.30 | 708.50 | 834 |
| 10th Aug 2026 (Mon) | 708.50 | 709.60 | 706.30 | 706.30 | 2,490 |
| 7th Aug 2026 (Fri) | 702.80 | 709.00 | 702.80 | 708.40 | 1,708 |
| 6th Aug 2026 (Thu) | 706.30 | 707.20 | 703.20 | 706.70 | 2,198 |
| 5th Aug 2026 (Wed) | 711.90 | 715.00 | 707.50 | 708.00 | 3,501 |
| 4th Aug 2026 (Tue) | 695.90 | 705.60 | 695.90 | 705.60 | 15,655 |
| 3rd Aug 2026 (Mon) | 688.20 | 694.60 | 687.90 | 691.70 | 1,532 |
| 31st Jul 2026 (Fri) | 691.60 | 693.80 | 682.10 | 682.10 | 1,175 |
| 30th Jul 2026 (Thu) | 678.00 | 681.60 | 677.60 | 679.80 | 6,984 |
| 29th Jul 2026 (Wed) | 687.20 | 689.20 | 678.00 | 678.10 | 695 |