| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 646.10 | 657.40 | 645.50 | 656.10 | 3,503 |
| 19th May 2026 (Tue) | 651.40 | 652.70 | 643.10 | 643.90 | 818 |
| 18th May 2026 (Mon) | 649.60 | 653.80 | 649.60 | 652.00 | 1,029 |
| 15th May 2026 (Fri) | 660.60 | 660.60 | 653.20 | 653.40 | 6,952 |
| 14th May 2026 (Thu) | 661.00 | 664.70 | 661.00 | 664.70 | 1,407 |
| 13th May 2026 (Wed) | 662.80 | 664.50 | 657.50 | 659.50 | 1,402 |
| 12th May 2026 (Tue) | 665.00 | 667.00 | 655.70 | 656.00 | 783 |
| 11th May 2026 (Mon) | 669.50 | 672.40 | 669.50 | 670.10 | 884 |
| 8th May 2026 (Fri) | 666.30 | 669.00 | 665.40 | 669.00 | 4,551 |
| 7th May 2026 (Thu) | 674.00 | 675.60 | 668.40 | 669.80 | 22,407 |
| 6th May 2026 (Wed) | 668.20 | 676.20 | 668.20 | 671.90 | 999 |
| 5th May 2026 (Tue) | 657.60 | 662.90 | 656.80 | 662.10 | 4,048 |
| 4th May 2026 (Mon) | 656.45 | 656.45 | 656.45 | 656.45 | 0 |
| 1st May 2026 (Fri) | 655.70 | 657.50 | 655.10 | 656.45 | 2,326 |
| 30th Apr 2026 (Thu) | 640.70 | 653.50 | 640.70 | 653.50 | 16,395 |
| 29th Apr 2026 (Wed) | 649.00 | 649.10 | 644.40 | 644.40 | 7,779 |
| 28th Apr 2026 (Tue) | 656.20 | 656.40 | 647.00 | 647.60 | 1,024 |
| 27th Apr 2026 (Mon) | 652.50 | 656.80 | 652.40 | 653.90 | 2,326 |
| 24th Apr 2026 (Fri) | 650.80 | 652.80 | 648.90 | 651.70 | 4,799 |
| 23rd Apr 2026 (Thu) | 651.50 | 655.00 | 649.80 | 654.30 | 1,986 |
| 22nd Apr 2026 (Wed) | 656.90 | 658.10 | 654.10 | 653.55 | 2,397 |
| 21st Apr 2026 (Tue) | 659.40 | 663.20 | 655.70 | 655.70 | 4,122 |
| 20th Apr 2026 (Mon) | 649.40 | 657.40 | 648.20 | 657.40 | 2,308 |
| 17th Apr 2026 (Fri) | 644.00 | 656.70 | 644.00 | 656.70 | 3,433 |
| 16th Apr 2026 (Thu) | 639.90 | 643.20 | 639.30 | 641.80 | 5,152 |
| 15th Apr 2026 (Wed) | 640.10 | 641.70 | 638.70 | 639.30 | 4,669 |
| 14th Apr 2026 (Tue) | 637.20 | 642.80 | 637.00 | 642.80 | 5,507 |
| 13th Apr 2026 (Mon) | 623.10 | 630.50 | 622.30 | 628.90 | 22,522 |
| 10th Apr 2026 (Fri) | 629.80 | 635.00 | 629.80 | 630.00 | 3,766 |
| 9th Apr 2026 (Thu) | 627.60 | 629.60 | 624.40 | 629.60 | 1,938 |
| 8th Apr 2026 (Wed) | 630.60 | 632.40 | 625.80 | 628.10 | 3,434 |
| 7th Apr 2026 (Tue) | 609.60 | 610.80 | 604.60 | 607.40 | 1,908 |
| 6th Apr 2026 (Mon) | 606.70 | 606.70 | 606.70 | 606.70 | 0 |
| 3rd Apr 2026 (Fri) | 606.70 | 606.70 | 606.70 | 606.70 | 0 |
| 2nd Apr 2026 (Thu) | 594.90 | 606.80 | 592.90 | 606.70 | 689 |
| 1st Apr 2026 (Wed) | 607.20 | 609.60 | 603.10 | 608.50 | 22,731 |
| 31st Mar 2026 (Tue) | 588.60 | 592.80 | 586.50 | 591.70 | 1,206 |
| 30th Mar 2026 (Mon) | 593.80 | 594.80 | 586.00 | 589.40 | 2,437 |
| 27th Mar 2026 (Fri) | 601.10 | 601.10 | 590.80 | 591.80 | 4,988 |
| 26th Mar 2026 (Thu) | 606.10 | 607.30 | 599.00 | 601.20 | 16,377 |
| 25th Mar 2026 (Wed) | 608.70 | 610.40 | 603.20 | 606.20 | 2,113 |
| 24th Mar 2026 (Tue) | 599.90 | 604.10 | 594.40 | 603.70 | 4,123 |
| 23rd Mar 2026 (Mon) | 580.60 | 612.80 | 580.00 | 599.00 | 4,236 |