| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 698.70 | 699.30 | 693.90 | 697.90 | 2,554 |
| 9th Jul 2026 (Thu) | 691.50 | 700.70 | 691.50 | 700.70 | 7,375 |
| 8th Jul 2026 (Wed) | 693.00 | 693.00 | 683.30 | 683.30 | 2,447 |
| 7th Jul 2026 (Tue) | 703.70 | 703.90 | 693.70 | 693.70 | 2,384 |
| 6th Jul 2026 (Mon) | 704.00 | 706.70 | 703.50 | 706.00 | 2,372 |
| 3rd Jul 2026 (Fri) | 703.50 | 704.10 | 702.90 | 703.60 | 4,282 |
| 2nd Jul 2026 (Thu) | 707.30 | 715.20 | 701.60 | 705.30 | 6,773 |
| 1st Jul 2026 (Wed) | 713.20 | 716.80 | 709.70 | 715.90 | 2,415 |
| 30th Jun 2026 (Tue) | 711.70 | 713.30 | 708.50 | 713.30 | 924 |
| 29th Jun 2026 (Mon) | 707.90 | 710.10 | 700.70 | 703.00 | 10,385 |
| 26th Jun 2026 (Fri) | 707.90 | 708.60 | 701.70 | 708.00 | 7,979 |
| 25th Jun 2026 (Thu) | 701.20 | 708.60 | 699.10 | 707.40 | 23,019 |
| 24th Jun 2026 (Wed) | 693.10 | 701.10 | 693.10 | 700.20 | 9,340 |
| 23rd Jun 2026 (Tue) | 692.90 | 696.50 | 689.00 | 694.40 | 2,755 |
| 22nd Jun 2026 (Mon) | 696.20 | 703.80 | 696.20 | 701.80 | 6,554 |
| 19th Jun 2026 (Fri) | 699.30 | 699.30 | 698.80 | 698.80 | 1,713 |
| 18th Jun 2026 (Thu) | 694.00 | 697.20 | 692.20 | 696.20 | 6,394 |
| 17th Jun 2026 (Wed) | 698.60 | 700.10 | 696.40 | 700.10 | 34,383 |
| 16th Jun 2026 (Tue) | 701.60 | 703.50 | 698.20 | 699.30 | 37,065 |
| 15th Jun 2026 (Mon) | 705.20 | 705.30 | 703.10 | 703.10 | 28,195 |
| 12th Jun 2026 (Fri) | 688.80 | 698.30 | 688.80 | 697.30 | 129,974 |
| 11th Jun 2026 (Thu) | 674.70 | 678.10 | 672.80 | 676.90 | 73,132 |
| 10th Jun 2026 (Wed) | 674.00 | 683.20 | 673.30 | 675.90 | 57,722 |
| 9th Jun 2026 (Tue) | 673.50 | 685.60 | 671.10 | 671.10 | 826 |
| 8th Jun 2026 (Mon) | 670.60 | 677.30 | 670.60 | 675.50 | 507 |
| 5th Jun 2026 (Fri) | 683.90 | 685.00 | 674.80 | 675.80 | 1,013 |
| 4th Jun 2026 (Thu) | 683.20 | 686.30 | 681.20 | 686.30 | 520 |
| 3rd Jun 2026 (Wed) | 681.50 | 683.70 | 679.50 | 680.70 | 509 |
| 2nd Jun 2026 (Tue) | 680.90 | 683.90 | 678.90 | 683.90 | 5,092 |
| 1st Jun 2026 (Mon) | 682.20 | 683.30 | 675.20 | 679.50 | 2,441 |
| 29th May 2026 (Fri) | 679.70 | 683.40 | 679.70 | 681.70 | 346 |
| 28th May 2026 (Thu) | 677.80 | 683.20 | 675.80 | 683.20 | 1,051 |
| 27th May 2026 (Wed) | 680.20 | 684.40 | 679.70 | 680.70 | 2,053 |
| 26th May 2026 (Tue) | 674.90 | 677.60 | 672.70 | 677.50 | 452 |
| 25th May 2026 (Mon) | 667.20 | 667.20 | 667.20 | 667.20 | 0 |
| 22nd May 2026 (Fri) | 664.00 | 668.60 | 663.70 | 667.20 | 1,569 |
| 21st May 2026 (Thu) | 657.30 | 659.30 | 652.10 | 656.10 | 2,564 |
| 20th May 2026 (Wed) | 646.10 | 657.40 | 645.50 | 656.10 | 3,503 |
| 19th May 2026 (Tue) | 651.40 | 652.70 | 643.10 | 643.90 | 818 |
| 18th May 2026 (Mon) | 649.60 | 653.80 | 649.60 | 652.00 | 1,029 |
| 15th May 2026 (Fri) | 660.60 | 660.60 | 653.20 | 653.40 | 6,952 |
| 14th May 2026 (Thu) | 661.00 | 664.70 | 661.00 | 664.70 | 1,407 |
| 13th May 2026 (Wed) | 662.80 | 664.50 | 657.50 | 659.50 | 1,402 |
| 12th May 2026 (Tue) | 665.00 | 667.00 | 655.70 | 656.00 | 783 |
| 11th May 2026 (Mon) | 669.50 | 672.40 | 669.50 | 670.10 | 884 |