| Price | $595.00 on 08-12-2025 at 12:11:58 |
|---|---|
| Change | $1.00 0.17% |
| Buy | $594.80 |
| Sell | $594.00 |
| Last Trade: | Buy 2.00 at $595.00 |
| Day's Volume: | 2 |
| Last Close: | $594.00 |
| Open: | $595.00 |
| ISIN: | IE00B3VWM098 |
| Day's Range | $595.00 - $595.00 |
| 52wk Range: | $413.26 - $595.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $595.00 |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $595.00 | Automatic Execution |
11:20:21 - 08-Dec-25 |
| Unknown* | 0 | $594.10614 | SI Trade Currency Conversion |
10:06:22 - 08-Dec-25 |
| Unknown* | 0 | $593.9896 | SI Trade Currency Conversion |
09:40:23 - 08-Dec-25 |
| Unknown* | 0 | $594.22267 | Currency Conversion OTC Trade |
08:25:59 - 08-Dec-25 |
| Unknown* | 0 | $594.22267 | Currency Conversion OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | $594.22267 | Currency Conversion OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | $594.22267 | Currency Conversion OTC Trade |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | $594.40 | SI Trade |
08:14:35 - 08-Dec-25 |
| Unknown* | 0 | $593.9896 | SI Trade Currency Conversion |
08:05:17 - 08-Dec-25 |
| Unknown* | 0 | $593.87306 | Currency Conversion OTC Trade |
08:05:15 - 08-Dec-25 |
Ishr Msci Us Sc (CUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
