| Price | $509.40 on 03-06-2025 at 18:50:06 |
|---|---|
| Change | $8.60 1.72% |
| Buy | $509.20 |
| Sell | $509.00 |
| Buy / Sell CUSS Shares | |
| Last Trade: | Sell 1.00 at $510.30 |
| Day's Volume: | 4,267 |
| Last Close: | $509.40 |
| Open: | $501.30 |
| ISIN: | IE00B3VWM098 |
| Day's Range | $499.65 - $509.40 |
| 52wk Range: | $413.26 - $588.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $504.67176 |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $510.30 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 1 | $510.30 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 1 | $508.90 | Automatic Execution |
16:28:53 - 03-Jun-25 |
| Unknown* | 0 | $512.00003 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $512.00003 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $512.00003 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $512.00003 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $512.00003 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $512.00003 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
| Unknown* | 0 | $512.00003 | Currency Conversion OTC Trade |
16:22:12 - 03-Jun-25 |
Ishr Msci Us Sc (CUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
