| Price | $540.00 on 21-07-2025 at 18:50:05 |
|---|---|
| Change | $2.00 0.37% |
| Buy | $540.20 |
| Sell | $539.60 |
| Buy / Sell CUSS Shares | |
| Last Trade: | Sell 4.00 at $540.00 |
| Day's Volume: | 5,520 |
| Last Close: | $539.90 |
| Open: | $539.50 |
| ISIN: | IE00B3VWM098 |
| Day's Range | $538.80 - $540.50 |
| 52wk Range: | $413.26 - $588.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $539.45186 |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $540.00 | Automatic Execution |
16:28:58 - 21-Jul-25 |
| Sell* | 215 | $540.00 | Automatic Execution |
16:28:58 - 21-Jul-25 |
| Sell* | 7 | $540.00 | Automatic Execution |
16:28:56 - 21-Jul-25 |
| Unknown* | 0 | $536.37791 | SI Trade Currency Conversion |
16:12:45 - 21-Jul-25 |
| Buy* | 71 | $539.60 | Automatic Execution |
15:20:56 - 21-Jul-25 |
| Buy* | 200 | $539.60 | Automatic Execution |
15:20:56 - 21-Jul-25 |
| Buy* | 239 | $539.60 | Automatic Execution |
15:20:53 - 21-Jul-25 |
| Buy* | 85 | $539.60 | Automatic Execution |
15:20:52 - 21-Jul-25 |
| Buy* | 186 | $539.60 | Automatic Execution |
15:20:52 - 21-Jul-25 |
| Sell* | 282 | $539.40 | Automatic Execution |
15:20:46 - 21-Jul-25 |
Ishr Msci Us Sc (CUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
