| Price | $606.70 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $606.90 |
| Sell | $606.50 |
| Last Trade: | Buy 50.00 at $606.70 |
| Day's Volume: | 0 |
| Last Close: | $606.70 |
| Open: | $0.00 |
| ISIN: | IE00B3VWM098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $413.26 - $644.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $606.70 | Suspected BUY Trade |
16:35:15 - 02-Apr-26 |
| Sell* | 1 | $605.30 | SI Trade |
16:24:22 - 02-Apr-26 |
| Buy* | 95 | $605.70 | Automatic Execution |
16:20:50 - 02-Apr-26 |
| Buy* | 5 | $606.80 | Automatic Execution |
16:13:43 - 02-Apr-26 |
| Buy* | 202 | $605.80 | Automatic Execution |
16:11:17 - 02-Apr-26 |
| Buy* | 13 | $605.80 | Automatic Execution |
16:11:17 - 02-Apr-26 |
| Buy* | 20 | $605.80 | Automatic Execution |
16:11:17 - 02-Apr-26 |
| Sell* | 10 | $604.80 | Automatic Execution |
16:01:52 - 02-Apr-26 |
| Buy* | 10 | $606.20 | Automatic Execution |
15:55:30 - 02-Apr-26 |
| Buy* | 17 | $600.80 | Automatic Execution |
15:29:21 - 02-Apr-26 |
Ishr Msci Us Sc (CUSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
