Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Us Sc (CUS1) Share Price

Price 46,630.00p on 06-02-2026 at 18:30:05
Change 652.50p 1.42%
Buy 46,605.00p
Sell 46,555.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 46,630.00p
Day's Volume: 1,429
Last Close: 46,630.00p
Open: 45,930.00p
ISIN: IE00B3VWM098
Day's Range 45,930.00p - 46,630.00p
52wk Range: 32,877.00p - 47,465.00p
Market Capitalisation: £N/A
VWAP: 46,469.08966p
Shares in Issue: N/A

Ishr Msci Us Sc (CUS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 46,630.00p Uncrossing Trade
 16:35:07 - 06-Feb-26
Sell* 7 46,600.00p Automatic Execution
 16:29:03 - 06-Feb-26
Sell* 238 46,575.00p Automatic Execution
 16:25:58 - 06-Feb-26
Sell* 96 46,575.00p Automatic Execution
 16:25:57 - 06-Feb-26
Sell* 96 46,575.00p Automatic Execution
 16:25:57 - 06-Feb-26
Sell* 76 46,585.00p Automatic Execution
 16:17:37 - 06-Feb-26
Sell* 76 46,585.00p Automatic Execution
 16:17:37 - 06-Feb-26
Sell* 110 46,560.00p Automatic Execution
 16:12:14 - 06-Feb-26
Sell* 227 46,570.00p Automatic Execution
 16:12:04 - 06-Feb-26
Sell* 1 46,345.00p Negotiated Trade
 15:55:08 - 06-Feb-26
See more Ishr Msci Us Sc trades

Ishr Msci Us Sc (CUS1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45,930.00 46,630.00 45,930.00 46,630.00 1,429
5th Feb 2026 (Thu) 46,015.00 46,015.00 45,905.00 45,977.50 171
4th Feb 2026 (Wed) 45,645.00 46,040.00 45,630.00 45,830.00 1,143
3rd Feb 2026 (Tue) 45,825.00 45,955.00 45,615.00 45,615.00 365
2nd Feb 2026 (Mon) 44,870.00 45,910.00 44,870.00 45,725.00 252
30th Jan 2026 (Fri) 45,085.00 45,520.00 45,085.00 45,002.50 1,162
29th Jan 2026 (Thu) 45,100.00 45,100.00 45,010.00 45,010.00 166
28th Jan 2026 (Wed) 45,625.00 45,725.00 45,570.00 45,422.50 164
27th Jan 2026 (Tue) 46,110.00 46,110.00 45,490.00 45,552.50 413
26th Jan 2026 (Mon) 45,925.00 45,940.00 45,805.00 45,805.00 198
23rd Jan 2026 (Fri) 47,340.00 47,340.00 46,440.00 46,440.00 91
22nd Jan 2026 (Thu) 47,420.00 47,465.00 47,420.00 47,462.50 111
21st Jan 2026 (Wed) 46,440.00 46,930.00 46,280.00 46,845.00 872
20th Jan 2026 (Tue) 45,800.00 46,435.00 45,800.00 46,435.00 279
19th Jan 2026 (Mon) 46,260.00 46,260.00 46,220.00 46,220.00 190
16th Jan 2026 (Fri) 47,115.00 47,115.00 46,940.00 46,985.00 88
15th Jan 2026 (Thu) 46,375.00 47,080.00 46,375.00 47,080.00 97
14th Jan 2026 (Wed) 46,065.00 46,065.00 46,005.00 46,202.50 37
13th Jan 2026 (Tue) 45,880.00 46,055.00 45,880.00 46,055.00 35
12th Jan 2026 (Mon) 45,805.00 45,965.00 45,715.00 45,915.00 67
9th Jan 2026 (Fri) 45,805.00 46,110.00 45,805.00 46,110.00 26
8th Jan 2026 (Thu) 45,340.00 45,515.00 45,340.00 45,527.50 51
7th Jan 2026 (Wed) 45,270.00 45,270.00 45,270.00 45,270.00 312
See more Ishr Msci Us Sc price history

Ishr Msci Us Sc (CUS1) Regulatory News

Date Source Headline
5th Mar 2021 4:42 pm RNS Second Price Monitoring Extn
5th Mar 2021 4:37 pm RNS Price Monitoring Extension
See more Ishr Msci Us Sc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered