| Price | 48,820.00p on 21-05-2026 at 18:35:08 |
|---|---|
| Change | 357.50p 0.73% |
| Buy | 49,070.00p |
| Sell | 48,965.00p |
| Last Trade: | Buy 1.00 at 49,025.00p |
| Day's Volume: | 363 |
| Last Close: | 49,017.50p |
| Open: | 49,065.00p |
| ISIN: | IE00B3VWM098 |
| Day's Range | 48,665.00p - 49,070.00p |
| 52wk Range: | 36,030.00p - 49,700.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 48,794.08995p |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 49,025.00p | Suspected BUY Trade |
15:55:10 - 21-May-26 |
| Buy* | 2 | 49,294.50p | Suspected BUY Trade |
15:14:57 - 21-May-26 |
| Sell* | 4 | 49,125.00p | Negotiated Trade |
15:14:57 - 21-May-26 |
| Buy* | 1 | 49,225.00p | Suspected BUY Trade |
15:13:32 - 21-May-26 |
| Sell* | 1 | 49,150.00p | Negotiated Trade |
15:08:02 - 21-May-26 |
| Sell* | 4 | 48,820.00p | Automatic Execution |
14:51:38 - 21-May-26 |
| Unknown* | 0 | 48,735.00p | SI Trade |
14:41:33 - 21-May-26 |
| Buy* | 4 | 48,665.00p | Automatic Execution |
14:33:05 - 21-May-26 |
| Sell* | 2 | 48,715.00p | Automatic Execution |
14:32:13 - 21-May-26 |
| Sell* | 2 | 48,792.75p | Negotiated Trade |
14:15:01 - 21-May-26 |
Ishr Msci Us Sc (CUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
