| Price | 50,520.00p on 29-09-2026 at 07:12:11 |
|---|---|
| Change | 250.00p 0.5% |
| Buy | 50,510.00p |
| Sell | 50,390.00p |
| Last Trade: | Unknown 0.00 at 50,490.00p |
| Day's Volume: | 1 |
| Last Close: | 50,270.00p |
| Open: | 50,520.00p |
| ISIN: | IE00B3VWM098 |
| Day's Range | 50,520.00p - 50,520.00p |
| 52wk Range: | 41,980.00p - 53,880.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 50,520.00p |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 50,490.00p | SI Trade |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | 50,490.00p | SI Trade |
08:03:06 - 29-Sep-26 |
| Unknown* | 0 | 50,490.00p | SI Trade |
08:03:06 - 29-Sep-26 |
| Unknown* | 0 | 50,500.00p | SI Trade |
08:00:58 - 29-Sep-26 |
| Buy* | 1 | 50,520.00p | Suspected BUY Trade |
08:00:06 - 29-Sep-26 |
| Sell* | 2 | 50,270.00p | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Unknown* | 0 | 50,410.00p | SI Trade |
16:00:27 - 28-Sep-26 |
| Buy* | 1 | 50,610.00p | Suspected BUY Trade |
15:25:30 - 28-Sep-26 |
| Buy* | 13 | 50,540.343p | Suspected BUY Trade |
15:14:45 - 28-Sep-26 |
| Unknown* | 0 | 50,530.00p | SI Trade |
14:47:56 - 28-Sep-26 |
Ishr Msci Us Sc (CUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
