| Price | 52,010.00p on 10-07-2026 at 17:35:10 |
|---|---|
| Change | -285.00p -0.54% |
| Buy | 52,130.00p |
| Sell | 52,040.00p |
| Last Trade: | Buy 2.00 at 52,030.00p |
| Day's Volume: | 33 |
| Last Close: | 52,085.00p |
| Open: | 52,010.00p |
| ISIN: | IE00B3VWM098 |
| Day's Range | 52,010.00p - 52,010.00p |
| 52wk Range: | 39,005.00p - 53,880.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 52,073.52039p |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 52,030.00p | Suspected BUY Trade |
15:21:21 - 10-Jul-26 |
| Unknown* | 0 | 52,070.00p | SI Trade |
14:55:57 - 10-Jul-26 |
| Unknown* | 0 | 52,060.00p | SI Trade |
14:48:15 - 10-Jul-26 |
| Unknown* | 0 | 52,120.00p | SI Trade |
13:56:39 - 10-Jul-26 |
| Buy* | 5 | 52,126.413p | SI Trade |
12:49:36 - 10-Jul-26 |
| Buy* | 1 | 52,100.00p | Suspected BUY Trade |
12:40:59 - 10-Jul-26 |
| Buy* | 19 | 52,076.532p | Suspected BUY Trade |
12:38:04 - 10-Jul-26 |
| Unknown* | 0 | 52,080.00p | SI Trade |
12:35:58 - 10-Jul-26 |
| Sell* | 2 | 52,030.00p | Negotiated Trade |
12:21:36 - 10-Jul-26 |
| Unknown* | 0 | 52,140.00p | SI Trade |
12:00:02 - 10-Jul-26 |
Ishr Msci Us Sc (CUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
