Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Us Sc (CUS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 52,030.00p Suspected BUY Trade
 15:21:21 - 10-Jul-26
Unknown* 0 52,070.00p SI Trade
 14:55:57 - 10-Jul-26
Unknown* 0 52,060.00p SI Trade
 14:48:15 - 10-Jul-26
Unknown* 0 52,120.00p SI Trade
 13:56:39 - 10-Jul-26
Buy* 5 52,126.413p SI Trade
 12:49:36 - 10-Jul-26
Buy* 1 52,100.00p Suspected BUY Trade
 12:40:59 - 10-Jul-26
Buy* 19 52,076.532p Suspected BUY Trade
 12:38:04 - 10-Jul-26
Unknown* 0 52,080.00p SI Trade
 12:35:58 - 10-Jul-26
Sell* 2 52,030.00p Negotiated Trade
 12:21:36 - 10-Jul-26
Unknown* 0 52,140.00p SI Trade
 12:00:02 - 10-Jul-26
Sell* 2 52,010.00p Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 2 52,050.00p Suspected BUY Trade
 10:05:28 - 10-Jul-26
Unknown* 0 52,060.00p SI Trade
 08:22:52 - 10-Jul-26
Unknown* 0 52,050.00p SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 51,940.00p SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 52,030.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 52,130.00p SI Trade
 08:01:20 - 10-Jul-26
Unknown* 0 52,030.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 52,030.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 52,030.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 52,030.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 52,030.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 52,030.00p SI Trade
 08:01:15 - 10-Jul-26
Unknown* 0 52,210.00p SI Trade
 15:26:44 - 09-Jul-26
Unknown* 0 52,340.00p SI Trade
 14:30:18 - 09-Jul-26
Buy* 2 51,830.00p Suspected BUY Trade
 14:02:15 - 09-Jul-26
Unknown* 0 51,770.00p SI Trade
 13:44:37 - 09-Jul-26
Buy* 4 51,532.988p Ordinary
 10:39:37 - 09-Jul-26
Unknown* 0 51,470.00p SI Trade
 10:34:41 - 09-Jul-26
Buy* 7 51,546.06p SI Trade
 10:20:23 - 09-Jul-26
Unknown* 0 51,580.00p SI Trade
 09:50:38 - 09-Jul-26
Buy* 3 51,644.552p Suspected BUY Trade
 09:28:21 - 09-Jul-26
Unknown* 0 51,620.00p SI Trade
 08:01:51 - 09-Jul-26
Unknown* 0 51,660.00p SI Trade
 08:00:58 - 09-Jul-26
Unknown* 0 51,660.00p SI Trade
 08:00:58 - 09-Jul-26
Buy* 4 51,590.00p Automatic Execution
 08:00:09 - 09-Jul-26
Sell* 1 51,140.00p Uncrossing Trade
 16:35:20 - 08-Jul-26
Unknown* 0 51,230.00p SI Trade
 15:58:29 - 08-Jul-26
Sell* 1 51,250.00p Negotiated Trade
 15:55:18 - 08-Jul-26
Sell* 6 51,471.40p Negotiated Trade
 15:41:36 - 08-Jul-26
Buy* 1 51,612.30p SI Trade
 15:16:08 - 08-Jul-26
Sell* 1 51,550.00p Negotiated Trade
 15:13:30 - 08-Jul-26
Unknown* 0 51,660.00p SI Trade
 15:10:27 - 08-Jul-26
Unknown* 0 51,680.00p SI Trade
 15:10:27 - 08-Jul-26
Buy* 1 51,680.00p Automatic Execution
 15:10:27 - 08-Jul-26
Sell* 3 51,720.00p Automatic Execution
 14:08:16 - 08-Jul-26
Buy* 1 51,691.778p SI Trade
 13:29:02 - 08-Jul-26
Unknown* 0 51,660.00p SI Trade
 13:08:01 - 08-Jul-26
Unknown* 0 51,590.00p SI Trade
 12:35:47 - 08-Jul-26
Unknown* 0 51,630.00p SI Trade
 12:35:47 - 08-Jul-26
Buy* 1 51,600.00p Automatic Execution
 12:35:47 - 08-Jul-26
Sell* 24 51,418.983p Negotiated Trade
 11:55:16 - 08-Jul-26
Unknown* 0 51,390.00p SI Trade
 11:16:39 - 08-Jul-26
Unknown* 0 51,360.00p SI Trade
 11:00:16 - 08-Jul-26
Unknown* 0 51,330.00p SI Trade
 10:42:44 - 08-Jul-26
Unknown* 0 51,380.00p SI Trade
 10:23:50 - 08-Jul-26
Sell* 1 51,280.00p Negotiated Trade
 10:22:52 - 08-Jul-26
Unknown* 0 51,270.00p SI Trade
 10:07:18 - 08-Jul-26
Unknown* 0 51,430.00p SI Trade
 09:52:21 - 08-Jul-26
Buy* 6 51,807.239p Suspected BUY Trade
 09:16:03 - 08-Jul-26
Unknown* 0 51,890.00p SI Trade
 08:29:46 - 08-Jul-26
Unknown* 0 51,810.00p SI Trade
 08:03:15 - 08-Jul-26
Unknown* 0 51,840.00p SI Trade
 08:01:26 - 08-Jul-26
Unknown* 0 51,840.00p SI Trade
 08:01:12 - 08-Jul-26
Unknown* 0 51,860.00p SI Trade
 08:00:43 - 08-Jul-26
Unknown* 0 51,860.00p SI Trade
 08:00:43 - 08-Jul-26
Sell* 5 51,860.00p Uncrossing Trade
 16:35:07 - 07-Jul-26
Sell* 4 51,938.50p Negotiated Trade
 15:58:48 - 07-Jul-26
Sell* 1 51,890.00p Negotiated Trade
 15:55:16 - 07-Jul-26
Buy* 1 51,910.00p Automatic Execution
 15:52:56 - 07-Jul-26
Unknown* 0 51,910.00p SI Trade
 15:52:38 - 07-Jul-26
Buy* 1 51,840.00p Automatic Execution
 15:47:40 - 07-Jul-26
Buy* 2 51,770.00p Automatic Execution
 15:43:28 - 07-Jul-26
Buy* 1 51,770.00p Automatic Execution
 15:43:28 - 07-Jul-26
Sell* 1 51,780.00p Automatic Execution
 15:37:22 - 07-Jul-26
Sell* 1 51,910.00p Negotiated Trade
 15:22:13 - 07-Jul-26
Buy* 16 51,981.803p Suspected BUY Trade
 15:13:03 - 07-Jul-26
Unknown* 0 52,690.00p SI Trade
 13:29:55 - 07-Jul-26
Unknown* 0 52,710.00p SI Trade
 13:29:55 - 07-Jul-26
Buy* 1 52,670.00p Suspected BUY Trade
 13:01:17 - 07-Jul-26
Unknown* 0 52,610.00p SI Trade
 11:45:39 - 07-Jul-26
Buy* 9 52,608.466p Suspected BUY Trade
 11:14:16 - 07-Jul-26
Sell* 3 52,582.00p Negotiated Trade
 11:10:08 - 07-Jul-26
Unknown* 0 52,580.00p SI Trade
 10:42:13 - 07-Jul-26
Buy* 3 52,540.00p Automatic Execution
 10:13:19 - 07-Jul-26
Unknown* 0 52,520.00p SI Trade
 10:04:55 - 07-Jul-26
Unknown* 0 52,470.00p SI Trade
 09:53:35 - 07-Jul-26
Buy* 17 52,547.896p Suspected BUY Trade
 09:43:23 - 07-Jul-26
Unknown* 0 52,560.00p SI Trade
 09:34:27 - 07-Jul-26
Unknown* 0 52,540.00p SI Trade
 08:03:24 - 07-Jul-26
Buy* 3 52,550.00p Suspected BUY Trade
 08:02:34 - 07-Jul-26
Unknown* 0 52,530.00p SI Trade
 08:01:10 - 07-Jul-26
Unknown* 0 52,550.00p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 52,550.00p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 52,550.00p SI Trade
 08:00:33 - 07-Jul-26
Unknown* 0 52,800.00p SI Trade
 15:29:16 - 06-Jul-26
Buy* 1 52,800.00p Suspected BUY Trade
 15:25:57 - 06-Jul-26
Sell* 1 52,750.00p Negotiated Trade
 15:23:50 - 06-Jul-26
Buy* 2 52,790.00p Suspected BUY Trade
 15:13:34 - 06-Jul-26
Unknown* 0 52,630.00p SI Trade
 12:13:13 - 06-Jul-26
Unknown* 0 52,730.00p SI Trade
 12:06:53 - 06-Jul-26
Buy* 1 52,730.00p Automatic Execution
 12:06:53 - 06-Jul-26
Unknown* 0 52,730.00p SI Trade
 12:06:13 - 06-Jul-26
Unknown* 0 52,760.00p SI Trade
 11:23:24 - 06-Jul-26
Unknown* 0 52,770.00p SI Trade
 11:00:39 - 06-Jul-26
Sell* 5 52,660.00p Negotiated Trade
 10:46:01 - 06-Jul-26
Unknown* 0 52,770.00p SI Trade
 10:25:28 - 06-Jul-26
Unknown* 0 52,800.00p SI Trade
 09:17:53 - 06-Jul-26
Unknown* 0 52,830.00p SI Trade
 08:59:50 - 06-Jul-26
Buy* 9 52,751.913p Suspected BUY Trade
 08:30:48 - 06-Jul-26
Unknown* 0 52,820.00p SI Trade
 08:10:35 - 06-Jul-26
Unknown* 0 52,820.00p SI Trade
 08:10:00 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:05:19 - 06-Jul-26
Unknown* 0 52,830.00p SI Trade
 08:04:20 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:04:00 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:03:05 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:02:16 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:02:16 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:01:45 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:01:16 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:00:48 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:00:42 - 06-Jul-26
Unknown* 0 52,860.00p SI Trade
 08:00:42 - 06-Jul-26
Buy* 1 52,813.641p Suspected BUY Trade
 08:00:25 - 06-Jul-26
Buy* 7 52,835.083p SI Trade
 08:00:24 - 06-Jul-26
Buy* 10 52,770.00p Suspected BUY Trade
 16:35:14 - 03-Jul-26
Sell* 3 52,670.00p Negotiated Trade
 16:12:27 - 03-Jul-26
Unknown* 0 52,660.00p SI Trade
 15:34:05 - 03-Jul-26
Sell* 2 52,640.00p Negotiated Trade
 15:16:41 - 03-Jul-26
Buy* 38 52,679.47p SI Trade
 15:11:57 - 03-Jul-26
Sell* 130 52,670.00p Automatic Execution
 15:01:25 - 03-Jul-26
Sell* 80 52,670.00p Automatic Execution
 15:01:25 - 03-Jul-26
Sell* 80 52,670.00p Automatic Execution
 15:01:25 - 03-Jul-26
Sell* 66 52,670.00p Automatic Execution
 15:01:24 - 03-Jul-26
Sell* 66 52,670.00p Automatic Execution
 15:01:24 - 03-Jul-26
Sell* 4 52,624.458p Negotiated Trade
 13:44:53 - 03-Jul-26
Unknown* 0 52,630.00p SI Trade
 13:38:44 - 03-Jul-26
Buy* 1 52,700.00p Suspected BUY Trade
 12:16:31 - 03-Jul-26
Sell* 11 52,630.00p Automatic Execution
 11:39:13 - 03-Jul-26
Sell* 174 52,630.00p Automatic Execution
 11:39:13 - 03-Jul-26
Sell* 174 52,630.00p Automatic Execution
 11:39:13 - 03-Jul-26
Sell* 48 52,640.00p Automatic Execution
 11:37:13 - 03-Jul-26
Sell* 69 52,640.00p Automatic Execution
 11:37:13 - 03-Jul-26
Sell* 145 52,640.00p Automatic Execution
 11:37:13 - 03-Jul-26
Sell* 145 52,640.00p Automatic Execution
 11:37:13 - 03-Jul-26
Sell* 50 52,670.00p Automatic Execution
 11:19:48 - 03-Jul-26
Sell* 50 52,670.00p Automatic Execution
 11:19:48 - 03-Jul-26
Sell* 69 52,670.00p Automatic Execution
 11:19:31 - 03-Jul-26
Sell* 69 52,670.00p Automatic Execution
 11:19:31 - 03-Jul-26
Buy* 10 52,710.29p Ordinary
 10:51:10 - 03-Jul-26
Unknown* 0 52,730.00p SI Trade
 10:32:46 - 03-Jul-26
Unknown* 0 52,730.00p SI Trade
 10:24:44 - 03-Jul-26
Unknown* 0 52,730.00p SI Trade
 10:24:44 - 03-Jul-26
Buy* 1 52,730.00p Automatic Execution
 10:24:44 - 03-Jul-26
Unknown* 0 52,700.00p SI Trade
 09:45:19 - 03-Jul-26
Buy* 9 52,676.52p Ordinary
 09:40:53 - 03-Jul-26
Unknown* 0 52,690.00p SI Trade
 09:32:37 - 03-Jul-26
Unknown* 0 52,670.00p SI Trade
 09:12:33 - 03-Jul-26
Unknown* 0 52,670.00p SI Trade
 09:00:50 - 03-Jul-26
Unknown* 0 52,650.00p SI Trade
 08:42:02 - 03-Jul-26
Unknown* 0 52,720.00p SI Trade
 08:29:03 - 03-Jul-26
Unknown* 0 52,680.00p SI Trade
 08:19:00 - 03-Jul-26
Buy* 1 52,670.00p Suspected BUY Trade
 16:35:03 - 02-Jul-26
Sell* 5 52,546.751p Negotiated Trade
 16:26:09 - 02-Jul-26
Unknown* 0 52,540.00p SI Trade
 16:25:13 - 02-Jul-26
Buy* 16 52,450.00p Automatic Execution
 16:19:06 - 02-Jul-26
Buy* 4 52,440.00p Automatic Execution
 16:19:06 - 02-Jul-26
Unknown* 0 52,690.00p SI Trade
 15:48:15 - 02-Jul-26
Sell* 4 52,810.00p Automatic Execution
 15:45:33 - 02-Jul-26
Sell* 49 52,810.00p Automatic Execution
 15:45:33 - 02-Jul-26
Unknown* 0 53,130.00p SI Trade
 15:39:50 - 02-Jul-26
Sell* 2 53,150.00p Negotiated Trade
 15:15:44 - 02-Jul-26
Buy* 5 53,260.00p Suspected BUY Trade
 15:14:44 - 02-Jul-26
Unknown* 0 53,240.00p SI Trade
 15:12:16 - 02-Jul-26
Unknown* 0 53,290.00p SI Trade
 15:08:18 - 02-Jul-26
Buy* 5 53,330.00p Suspected BUY Trade
 14:17:24 - 02-Jul-26
Buy* 27 53,147.33p SI Trade
 11:13:17 - 02-Jul-26
Unknown* 0 53,220.00p SI Trade
 10:40:39 - 02-Jul-26
Unknown* 0 53,180.00p SI Trade
 10:29:14 - 02-Jul-26
Unknown* 0 53,130.00p SI Trade
 10:22:11 - 02-Jul-26
Unknown* 0 52,930.00p SI Trade
 09:07:27 - 02-Jul-26
Buy* 1 53,100.00p Automatic Execution
 08:56:24 - 02-Jul-26
Buy* 2 53,115.17p SI Trade
 08:45:16 - 02-Jul-26
Unknown* 0 53,120.00p SI Trade
 08:42:04 - 02-Jul-26
Unknown* 0 53,090.00p SI Trade
 08:26:21 - 02-Jul-26
Unknown* 0 53,090.00p SI Trade
 08:17:15 - 02-Jul-26
Buy* 1 53,090.00p Automatic Execution
 08:17:15 - 02-Jul-26
Unknown* 0 53,100.00p SI Trade
 08:15:30 - 02-Jul-26
Buy* 1 53,100.00p SI Trade
 08:15:24 - 02-Jul-26
Buy* 1 53,100.00p Automatic Execution
 08:15:24 - 02-Jul-26
Unknown* 0 53,100.00p SI Trade
 08:14:56 - 02-Jul-26
Buy* 1 53,100.00p Automatic Execution
 08:14:56 - 02-Jul-26
Unknown* 0 53,210.00p SI Trade
 08:03:39 - 02-Jul-26
Unknown* 0 53,220.00p SI Trade
 08:02:30 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84