| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 49,025.00p | Suspected BUY Trade |
15:55:10 - 21-May-26 |
| Buy* | 2 | 49,294.50p | Suspected BUY Trade |
15:14:57 - 21-May-26 |
| Sell* | 4 | 49,125.00p | Negotiated Trade |
15:14:57 - 21-May-26 |
| Buy* | 1 | 49,225.00p | Suspected BUY Trade |
15:13:32 - 21-May-26 |
| Sell* | 1 | 49,150.00p | Negotiated Trade |
15:08:02 - 21-May-26 |
| Sell* | 4 | 48,820.00p | Automatic Execution |
14:51:38 - 21-May-26 |
| Unknown* | 0 | 48,735.00p | SI Trade |
14:41:33 - 21-May-26 |
| Buy* | 4 | 48,665.00p | Automatic Execution |
14:33:05 - 21-May-26 |
| Sell* | 2 | 48,715.00p | Automatic Execution |
14:32:13 - 21-May-26 |
| Sell* | 2 | 48,792.75p | Negotiated Trade |
14:15:01 - 21-May-26 |
| Sell* | 5 | 48,795.00p | Automatic Execution |
14:01:15 - 21-May-26 |
| Sell* | 33 | 48,730.00p | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 160 | 48,730.00p | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 53 | 49,005.00p | Automatic Execution |
11:10:27 - 21-May-26 |
| Buy* | 2 | 49,030.00p | Suspected BUY Trade |
10:45:30 - 21-May-26 |
| Unknown* | 0 | 49,065.00p | SI Trade |
10:32:58 - 21-May-26 |
| Buy* | 2 | 49,070.00p | SI Trade |
10:22:16 - 21-May-26 |
| Buy* | 7 | 49,070.00p | Automatic Execution |
10:22:05 - 21-May-26 |
| Buy* | 6 | 49,065.00p | Automatic Execution |
10:22:05 - 21-May-26 |
| Unknown* | 0 | 48,995.00p | SI Trade |
10:18:48 - 21-May-26 |
| Buy* | 8 | 49,088.769p | Suspected BUY Trade |
09:08:24 - 21-May-26 |
| Unknown* | 0 | 49,000.00p | SI Trade |
09:04:56 - 21-May-26 |
| Unknown* | 0 | 48,790.00p | SI Trade |
08:06:21 - 21-May-26 |
| Sell* | 12 | 48,660.00p | Uncrossing Trade |
16:35:02 - 20-May-26 |
| Sell* | 2 | 48,487.00p | Negotiated Trade |
15:16:06 - 20-May-26 |
| Buy* | 1 | 48,475.00p | Suspected BUY Trade |
15:14:53 - 20-May-26 |
| Buy* | 2 | 48,470.00p | Automatic Execution |
15:14:39 - 20-May-26 |
| Buy* | 67 | 48,440.00p | Automatic Execution |
15:12:37 - 20-May-26 |
| Buy* | 108 | 48,455.00p | Automatic Execution |
15:12:02 - 20-May-26 |
| Buy* | 67 | 48,455.00p | Automatic Execution |
15:12:02 - 20-May-26 |
| Sell* | 8 | 48,435.00p | Automatic Execution |
15:06:14 - 20-May-26 |
| Buy* | 2 | 48,490.00p | Suspected BUY Trade |
15:03:09 - 20-May-26 |
| Buy* | 1 | 48,521.00p | Suspected BUY Trade |
15:00:59 - 20-May-26 |
| Unknown* | 0 | 48,515.00p | SI Trade |
14:52:44 - 20-May-26 |
| Buy* | 67 | 48,415.00p | Automatic Execution |
14:41:47 - 20-May-26 |
| Buy* | 4 | 48,395.00p | Automatic Execution |
14:39:06 - 20-May-26 |
| Buy* | 4 | 48,205.00p | Automatic Execution |
14:35:12 - 20-May-26 |
| Buy* | 4 | 48,305.00p | Automatic Execution |
14:31:40 - 20-May-26 |
| Sell* | 81 | 48,330.00p | Automatic Execution |
14:31:40 - 20-May-26 |
| Sell* | 4 | 48,415.00p | Automatic Execution |
14:30:38 - 20-May-26 |
| Buy* | 4 | 48,520.00p | Automatic Execution |
14:30:15 - 20-May-26 |
| Buy* | 2 | 48,520.00p | Automatic Execution |
14:27:50 - 20-May-26 |
| Buy* | 2 | 48,520.00p | Automatic Execution |
14:27:50 - 20-May-26 |
| Buy* | 1 | 48,397.50p | Suspected BUY Trade |
12:46:49 - 20-May-26 |
| Sell* | 9 | 48,350.00p | Automatic Execution |
10:08:30 - 20-May-26 |
| Sell* | 11 | 48,273.439p | Negotiated Trade |
09:01:08 - 20-May-26 |
| Unknown* | 0 | 48,325.00p | SI Trade |
08:25:00 - 20-May-26 |
| Unknown* | 0 | 48,315.00p | SI Trade |
08:24:49 - 20-May-26 |
| Unknown* | 0 | 48,370.00p | SI Trade |
08:05:12 - 20-May-26 |
| Unknown* | 0 | 48,370.00p | SI Trade |
08:05:12 - 20-May-26 |
| Sell* | 85 | 48,040.00p | Uncrossing Trade |
16:35:08 - 19-May-26 |
| Buy* | 3 | 48,065.00p | Automatic Execution |
16:28:58 - 19-May-26 |
| Buy* | 3 | 48,045.00p | Automatic Execution |
16:28:58 - 19-May-26 |
| Unknown* | 0 | 48,090.00p | SI Trade |
16:03:52 - 19-May-26 |
| Buy* | 4 | 48,070.00p | Suspected BUY Trade |
15:15:46 - 19-May-26 |
| Sell* | 19 | 47,950.00p | Automatic Execution |
15:08:37 - 19-May-26 |
| Sell* | 14 | 47,990.00p | Automatic Execution |
15:02:16 - 19-May-26 |
| Sell* | 13 | 48,100.00p | SI Trade |
14:55:32 - 19-May-26 |
| Sell* | 55 | 48,110.00p | SI Trade |
14:55:31 - 19-May-26 |
| Sell* | 2 | 48,100.00p | SI Trade |
14:55:30 - 19-May-26 |
| Sell* | 2 | 48,100.00p | SI Trade |
14:55:28 - 19-May-26 |
| Sell* | 2 | 48,110.00p | SI Trade |
14:55:23 - 19-May-26 |
| Sell* | 2 | 48,110.00p | Automatic Execution |
14:55:23 - 19-May-26 |
| Sell* | 2 | 48,105.00p | SI Trade |
14:55:22 - 19-May-26 |
| Sell* | 2 | 48,110.00p | Automatic Execution |
14:55:22 - 19-May-26 |
| Sell* | 2 | 48,100.00p | SI Trade |
14:55:21 - 19-May-26 |
| Unknown* | 0 | 48,100.00p | SI Trade |
14:41:22 - 19-May-26 |
| Sell* | 20 | 47,865.00p | Negotiated Trade |
14:36:13 - 19-May-26 |
| Sell* | 6 | 48,350.00p | Negotiated Trade |
14:05:30 - 19-May-26 |
| Sell* | 2 | 48,360.00p | Negotiated Trade |
14:05:13 - 19-May-26 |
| Sell* | 10 | 48,370.00p | Negotiated Trade |
14:04:56 - 19-May-26 |
| Sell* | 6 | 48,375.50p | Negotiated Trade |
12:20:58 - 19-May-26 |
| Sell* | 2 | 48,396.00p | Negotiated Trade |
12:16:55 - 19-May-26 |
| Sell* | 3 | 48,365.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 1 | 48,405.25p | Suspected BUY Trade |
11:27:15 - 19-May-26 |
| Buy* | 5 | 48,434.50p | Suspected BUY Trade |
10:50:29 - 19-May-26 |
| Buy* | 2 | 48,400.25p | Suspected BUY Trade |
10:44:10 - 19-May-26 |
| Sell* | 17 | 48,354.139p | Negotiated Trade |
10:44:09 - 19-May-26 |
| Unknown* | 0 | 48,395.00p | SI Trade |
10:36:42 - 19-May-26 |
| Sell* | 3 | 48,388.25p | Negotiated Trade |
10:33:14 - 19-May-26 |
| Sell* | 4 | 48,402.00p | Negotiated Trade |
10:31:15 - 19-May-26 |
| Sell* | 3 | 48,556.00p | Negotiated Trade |
10:01:09 - 19-May-26 |
| Sell* | 16 | 48,557.115p | Negotiated Trade |
10:01:08 - 19-May-26 |
| Sell* | 13 | 48,558.175p | Negotiated Trade |
10:01:06 - 19-May-26 |
| Unknown* | 0 | 48,645.00p | SI Trade |
09:56:46 - 19-May-26 |
| Sell* | 3 | 48,609.00p | Negotiated Trade |
09:51:58 - 19-May-26 |
| Unknown* | 0 | 48,625.00p | SI Trade |
08:30:43 - 19-May-26 |
| Sell* | 6 | 48,610.00p | Uncrossing Trade |
16:35:23 - 18-May-26 |
| Sell* | 7 | 48,645.00p | Automatic Execution |
16:29:03 - 18-May-26 |
| Sell* | 31 | 48,665.00p | Automatic Execution |
16:21:33 - 18-May-26 |
| Unknown* | 0 | 48,665.00p | SI Trade |
16:20:24 - 18-May-26 |
| Buy* | 2 | 48,780.00p | Suspected BUY Trade |
16:05:39 - 18-May-26 |
| Unknown* | 0 | 48,885.00p | SI Trade |
16:00:05 - 18-May-26 |
| Unknown* | 0 | 48,670.00p | SI Trade |
15:34:34 - 18-May-26 |
| Buy* | 5 | 48,920.00p | Suspected BUY Trade |
15:19:07 - 18-May-26 |
| Sell* | 1 | 48,902.75p | Negotiated Trade |
15:15:24 - 18-May-26 |
| Buy* | 1 | 48,962.25p | Suspected BUY Trade |
15:15:24 - 18-May-26 |
| Sell* | 1 | 48,905.00p | Negotiated Trade |
15:13:13 - 18-May-26 |
| Buy* | 1 | 48,952.00p | Suspected BUY Trade |
15:00:24 - 18-May-26 |
| Unknown* | 0 | 48,940.00p | SI Trade |
14:07:32 - 18-May-26 |
| Sell* | 1 | 48,835.00p | Negotiated Trade |
14:06:44 - 18-May-26 |
| Sell* | 7 | 48,672.75p | Negotiated Trade |
13:26:58 - 18-May-26 |
| Unknown* | 0 | 48,720.00p | SI Trade |
12:23:56 - 18-May-26 |
| Sell* | 1 | 48,670.00p | Automatic Execution |
12:05:58 - 18-May-26 |
| Unknown* | 0 | 48,745.00p | SI Trade |
12:00:17 - 18-May-26 |
| Buy* | 26 | 48,681.71p | SI Trade |
11:31:38 - 18-May-26 |
| Unknown* | 0 | 48,740.00p | SI Trade |
10:56:34 - 18-May-26 |
| Unknown* | 0 | 48,750.00p | SI Trade |
10:11:33 - 18-May-26 |
| Buy* | 2 | 48,665.25p | Suspected BUY Trade |
09:45:04 - 18-May-26 |
| Sell* | 1 | 48,630.00p | Automatic Execution |
09:15:00 - 18-May-26 |
| Unknown* | 0 | 48,645.00p | SI Trade |
09:04:37 - 18-May-26 |
| Unknown* | 0 | 48,720.00p | SI Trade |
08:30:33 - 18-May-26 |
| Unknown* | 0 | 48,725.00p | SI Trade |
08:29:33 - 18-May-26 |
| Unknown* | 0 | 48,700.00p | SI Trade |
08:28:31 - 18-May-26 |
| Unknown* | 0 | 48,585.00p | SI Trade |
08:10:58 - 18-May-26 |
| Unknown* | 0 | 48,735.00p | SI Trade |
08:08:33 - 18-May-26 |
| Unknown* | 0 | 48,735.00p | SI Trade |
08:08:26 - 18-May-26 |
| Unknown* | 0 | 48,805.00p | SI Trade |
08:02:18 - 18-May-26 |
| Unknown* | 0 | 48,805.00p | SI Trade |
08:02:18 - 18-May-26 |
| Buy* | 1 | 48,805.00p | Automatic Execution |
08:02:17 - 18-May-26 |
| Buy* | 1 | 48,815.00p | SI Trade |
08:02:16 - 18-May-26 |
| Buy* | 1 | 48,815.00p | Automatic Execution |
08:02:15 - 18-May-26 |
| Buy* | 1 | 48,825.00p | SI Trade |
08:02:15 - 18-May-26 |
| Unknown* | 0 | 48,755.00p | SI Trade |
08:02:04 - 18-May-26 |
| Buy* | 1 | 48,755.00p | Automatic Execution |
08:02:04 - 18-May-26 |
| Buy* | 1 | 48,755.00p | Automatic Execution |
08:02:04 - 18-May-26 |
| Unknown* | 0 | 48,755.00p | SI Trade |
08:02:04 - 18-May-26 |
| Unknown* | 0 | 48,620.00p | SI Trade |
08:02:04 - 18-May-26 |
| Unknown* | 0 | 48,755.00p | SI Trade |
08:02:04 - 18-May-26 |
| Unknown* | 0 | 48,755.00p | SI Trade |
08:02:04 - 18-May-26 |
| Buy* | 1 | 48,755.00p | SI Trade |
08:02:04 - 18-May-26 |
| Unknown* | 0 | 48,755.00p | SI Trade |
08:02:04 - 18-May-26 |
| Buy* | 18 | 48,765.00p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 4 | 48,760.00p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 10 | 48,706.664p | SI Trade |
08:00:16 - 18-May-26 |
| Buy* | 3 | 48,765.00p | Suspected BUY Trade |
08:00:15 - 18-May-26 |
| Sell* | 9 | 48,995.00p | Uncrossing Trade |
16:35:16 - 15-May-26 |
| Unknown* | 0 | 49,040.00p | SI Trade |
15:57:45 - 15-May-26 |
| Sell* | 1 | 48,965.00p | Negotiated Trade |
15:55:11 - 15-May-26 |
| Sell* | 9 | 49,034.00p | Negotiated Trade |
15:14:54 - 15-May-26 |
| Buy* | 1 | 49,085.00p | Suspected BUY Trade |
15:14:52 - 15-May-26 |
| Buy* | 1 | 49,030.00p | Suspected BUY Trade |
15:12:24 - 15-May-26 |
| Sell* | 4 | 49,035.00p | Automatic Execution |
14:32:15 - 15-May-26 |
| Sell* | 4 | 49,090.00p | Automatic Execution |
14:31:14 - 15-May-26 |
| Sell* | 4 | 49,090.00p | Automatic Execution |
14:30:14 - 15-May-26 |
| Buy* | 6 | 49,105.00p | Suspected BUY Trade |
14:03:33 - 15-May-26 |
| Unknown* | 0 | 49,100.00p | SI Trade |
13:53:16 - 15-May-26 |
| Sell* | 1 | 49,060.00p | Automatic Execution |
13:48:53 - 15-May-26 |
| Sell* | 4 | 49,065.00p | Automatic Execution |
13:48:53 - 15-May-26 |
| Unknown* | 0 | 49,100.00p | SI Trade |
13:26:58 - 15-May-26 |
| Unknown* | 0 | 49,300.00p | SI Trade |
12:34:58 - 15-May-26 |
| Unknown* | 0 | 49,220.00p | SI Trade |
12:21:41 - 15-May-26 |
| Unknown* | 0 | 49,265.00p | SI Trade |
11:41:23 - 15-May-26 |
| Unknown* | 0 | 49,270.00p | SI Trade |
11:38:36 - 15-May-26 |
| Unknown* | 0 | 49,340.00p | SI Trade |
08:26:55 - 15-May-26 |
| Sell* | 1 | 49,375.00p | Automatic Execution |
08:23:21 - 15-May-26 |
| Unknown* | 0 | 49,440.00p | SI Trade |
08:22:01 - 15-May-26 |
| Buy* | 1 | 49,420.00p | SI Trade |
08:21:56 - 15-May-26 |
| Buy* | 1 | 49,420.00p | Automatic Execution |
08:21:56 - 15-May-26 |
| Unknown* | 0 | 49,440.00p | SI Trade |
08:21:56 - 15-May-26 |
| Buy* | 1 | 49,425.00p | Automatic Execution |
08:21:56 - 15-May-26 |
| Buy* | 10 | 49,415.00p | Automatic Execution |
08:21:51 - 15-May-26 |
| Unknown* | 0 | 49,450.00p | SI Trade |
08:15:46 - 15-May-26 |
| Unknown* | 0 | 49,515.00p | SI Trade |
08:01:20 - 15-May-26 |
| Unknown* | 0 | 49,515.00p | SI Trade |
08:01:20 - 15-May-26 |
| Unknown* | 0 | 49,515.00p | SI Trade |
08:01:20 - 15-May-26 |
| Unknown* | 0 | 49,255.00p | SI Trade |
06:42:16 - 15-May-26 |
| Unknown* | 0 | 49,255.00p | SI Trade |
06:42:16 - 15-May-26 |
| Unknown* | 0 | 49,255.00p | SI Trade |
06:42:16 - 15-May-26 |
| Unknown* | 0 | 49,255.00p | SI Trade |
06:42:15 - 15-May-26 |
| Sell* | 1 | 49,255.00p | Uncrossing Trade |
16:35:03 - 14-May-26 |
| Buy* | 33 | 49,415.00p | Automatic Execution |
16:25:16 - 14-May-26 |
| Sell* | 1 | 49,361.674p | Negotiated Trade |
16:21:23 - 14-May-26 |
| Buy* | 13 | 49,205.00p | Suspected BUY Trade |
15:11:58 - 14-May-26 |
| Buy* | 5 | 49,190.00p | Suspected BUY Trade |
15:11:00 - 14-May-26 |
| Buy* | 1 | 49,195.00p | Suspected BUY Trade |
15:08:55 - 14-May-26 |
| Unknown* | 0 | 49,190.00p | SI Trade |
15:01:55 - 14-May-26 |
| Buy* | 81 | 49,145.00p | Automatic Execution |
15:01:21 - 14-May-26 |
| Buy* | 97 | 49,115.00p | Automatic Execution |
15:00:56 - 14-May-26 |
| Buy* | 116 | 49,115.00p | Automatic Execution |
15:00:53 - 14-May-26 |
| Buy* | 82 | 49,115.00p | Automatic Execution |
15:00:50 - 14-May-26 |
| Buy* | 80 | 49,020.00p | Automatic Execution |
14:54:19 - 14-May-26 |
| Unknown* | 0 | 49,060.00p | SI Trade |
14:50:22 - 14-May-26 |
| Unknown* | 0 | 49,155.00p | SI Trade |
14:42:31 - 14-May-26 |
| Unknown* | 0 | 49,100.00p | SI Trade |
13:03:46 - 14-May-26 |
| Unknown* | 0 | 49,100.00p | SI Trade |
13:03:46 - 14-May-26 |
| Buy* | 7 | 49,095.00p | Automatic Execution |
13:03:29 - 14-May-26 |
| Sell* | 2 | 48,844.00p | Negotiated Trade |
10:44:55 - 14-May-26 |
| Unknown* | 0 | 48,905.00p | SI Trade |
10:33:56 - 14-May-26 |
| Unknown* | 0 | 48,935.00p | SI Trade |
08:36:06 - 14-May-26 |
| Unknown* | 0 | 48,955.00p | SI Trade |
08:31:27 - 14-May-26 |
| Unknown* | 0 | 48,935.00p | SI Trade |
08:27:27 - 14-May-26 |
| Unknown* | 0 | 48,865.00p | SI Trade |
08:16:30 - 14-May-26 |
| Unknown* | 0 | 48,890.00p | SI Trade |
08:11:14 - 14-May-26 |
| Unknown* | 0 | 48,950.00p | SI Trade |
08:04:57 - 14-May-26 |
| Buy* | 1 | 48,950.00p | SI Trade |
08:04:57 - 14-May-26 |
| Buy* | 7 | 48,950.00p | Automatic Execution |
08:04:48 - 14-May-26 |
| Buy* | 4 | 48,945.00p | Automatic Execution |
08:04:48 - 14-May-26 |
| Sell* | 5 | 48,725.00p | Uncrossing Trade |
16:35:25 - 13-May-26 |
| Sell* | 1 | 48,780.00p | Negotiated Trade |
15:55:12 - 13-May-26 |