Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Us Sc (CUS1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 50,410.00p Automatic Execution
 08:15:01 - 29-Sep-26
Unknown* 0 50,490.00p SI Trade
 08:03:16 - 29-Sep-26
Unknown* 0 50,490.00p SI Trade
 08:03:06 - 29-Sep-26
Unknown* 0 50,490.00p SI Trade
 08:03:06 - 29-Sep-26
Unknown* 0 50,500.00p SI Trade
 08:00:58 - 29-Sep-26
Buy* 1 50,520.00p Suspected BUY Trade
 08:00:06 - 29-Sep-26
Sell* 2 50,270.00p Uncrossing Trade
 16:35:15 - 28-Sep-26
Unknown* 0 50,410.00p SI Trade
 16:00:27 - 28-Sep-26
Buy* 1 50,610.00p Suspected BUY Trade
 15:25:30 - 28-Sep-26
Buy* 13 50,540.343p Suspected BUY Trade
 15:14:45 - 28-Sep-26
Unknown* 0 50,530.00p SI Trade
 14:47:56 - 28-Sep-26
Buy* 1 50,630.00p Suspected BUY Trade
 14:04:46 - 28-Sep-26
Buy* 2 50,610.00p Automatic Execution
 13:04:10 - 28-Sep-26
Unknown* 0 50,620.00p SI Trade
 11:44:09 - 28-Sep-26
Unknown* 0 50,630.00p SI Trade
 11:33:23 - 28-Sep-26
Buy* 7 50,619.196p Ordinary
 10:01:20 - 28-Sep-26
Sell* 106 50,562.824p Negotiated Trade
 09:50:21 - 28-Sep-26
Unknown* 0 50,690.00p SI Trade
 09:19:20 - 28-Sep-26
Unknown* 0 50,590.00p SI Trade
 08:59:20 - 28-Sep-26
Sell* 1 50,590.00p SI Trade
 08:59:08 - 28-Sep-26
Unknown* 0 50,600.00p SI Trade
 08:55:09 - 28-Sep-26
Unknown* 0 50,660.00p SI Trade
 08:52:50 - 28-Sep-26
Unknown* 0 50,750.00p SI Trade
 08:25:43 - 28-Sep-26
Unknown* 0 50,740.00p SI Trade
 08:06:23 - 28-Sep-26
Unknown* 0 50,740.00p SI Trade
 08:06:21 - 28-Sep-26
Buy* 1 50,740.00p Automatic Execution
 08:06:21 - 28-Sep-26
Unknown* 0 50,780.00p SI Trade
 08:04:55 - 28-Sep-26
Unknown* 0 50,770.00p SI Trade
 08:04:23 - 28-Sep-26
Unknown* 0 50,780.00p SI Trade
 08:03:17 - 28-Sep-26
Unknown* 0 50,780.00p SI Trade
 08:03:06 - 28-Sep-26
Unknown* 0 50,770.00p SI Trade
 08:02:01 - 28-Sep-26
Unknown* 0 50,770.00p SI Trade
 08:01:24 - 28-Sep-26
Unknown* 0 50,780.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 50,780.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 50,780.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 50,780.00p SI Trade
 08:00:32 - 28-Sep-26
Unknown* 0 50,780.00p SI Trade
 08:00:32 - 28-Sep-26
Sell* 4 50,690.00p Uncrossing Trade
 08:00:08 - 28-Sep-26
Sell* 2 50,810.00p Uncrossing Trade
 16:35:13 - 25-Sep-26
Sell* 1 50,700.00p Negotiated Trade
 15:55:15 - 25-Sep-26
Buy* 2 50,830.00p Suspected BUY Trade
 15:25:20 - 25-Sep-26
Unknown* 0 50,970.00p SI Trade
 11:49:26 - 25-Sep-26
Sell* 2 50,947.00p Negotiated Trade
 11:03:30 - 25-Sep-26
Sell* 4 50,996.799p Ordinary
 10:15:20 - 25-Sep-26
Buy* 1 51,110.00p Suspected BUY Trade
 10:04:13 - 25-Sep-26
Unknown* 0 51,030.00p SI Trade
 08:33:44 - 25-Sep-26
Unknown* 0 51,030.00p SI Trade
 08:33:41 - 25-Sep-26
Buy* 1 51,030.00p Automatic Execution
 08:33:41 - 25-Sep-26
Unknown* 0 51,110.00p SI Trade
 08:03:21 - 25-Sep-26
Unknown* 0 51,080.00p SI Trade
 08:01:52 - 25-Sep-26
Buy* 2 50,800.00p Suspected BUY Trade
 15:20:26 - 24-Sep-26
Unknown* 0 50,830.00p SI Trade
 15:10:34 - 24-Sep-26
Unknown* 0 50,840.00p SI Trade
 14:37:49 - 24-Sep-26
Buy* 1 50,860.00p SI Trade
 14:37:20 - 24-Sep-26
Unknown* 0 50,730.00p SI Trade
 11:28:27 - 24-Sep-26
Unknown* 0 50,820.00p SI Trade
 11:11:35 - 24-Sep-26
Unknown* 0 50,820.00p SI Trade
 11:11:33 - 24-Sep-26
Buy* 1 50,820.00p Automatic Execution
 11:11:33 - 24-Sep-26
Sell* 4 50,680.00p Negotiated Trade
 11:09:32 - 24-Sep-26
Unknown* 0 50,780.00p SI Trade
 10:52:59 - 24-Sep-26
Unknown* 0 50,830.00p SI Trade
 10:35:53 - 24-Sep-26
Unknown* 0 50,830.00p SI Trade
 10:35:51 - 24-Sep-26
Buy* 1 50,830.00p Automatic Execution
 10:35:51 - 24-Sep-26
Sell* 1 50,740.00p Automatic Execution
 10:02:05 - 24-Sep-26
Buy* 56 50,769.791p Suspected BUY Trade
 10:01:11 - 24-Sep-26
Unknown* 0 50,800.00p SI Trade
 09:45:49 - 24-Sep-26
Sell* 1 50,750.626p Negotiated Trade
 09:03:31 - 24-Sep-26
Unknown* 0 50,670.00p SI Trade
 09:00:27 - 24-Sep-26
Unknown* 0 50,820.00p SI Trade
 08:59:40 - 24-Sep-26
Buy* 1 50,870.997p Suspected BUY Trade
 08:22:24 - 24-Sep-26
Unknown* 0 50,800.00p SI Trade
 08:02:43 - 24-Sep-26
Unknown* 0 50,810.00p SI Trade
 08:02:27 - 24-Sep-26
Unknown* 0 50,820.00p SI Trade
 08:02:26 - 24-Sep-26
Unknown* 0 50,830.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 50,720.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 50,830.00p SI Trade
 08:00:33 - 24-Sep-26
Unknown* 0 51,110.00p SI Trade
 15:38:28 - 23-Sep-26
Buy* 14 51,164.065p Suspected BUY Trade
 15:16:11 - 23-Sep-26
Unknown* 0 51,150.00p SI Trade
 14:39:19 - 23-Sep-26
Buy* 33 51,209.218p Suspected BUY Trade
 13:00:31 - 23-Sep-26
Unknown* 0 51,310.00p SI Trade
 08:58:53 - 23-Sep-26
Sell* 1 51,240.00p Automatic Execution
 08:20:03 - 23-Sep-26
Unknown* 0 51,300.00p SI Trade
 08:02:50 - 23-Sep-26
Unknown* 0 51,310.00p SI Trade
 08:02:42 - 23-Sep-26
Unknown* 0 51,280.00p SI Trade
 08:00:40 - 23-Sep-26
Sell* 71 51,010.00p Automatic Execution
 15:42:00 - 22-Sep-26
Sell* 31 51,110.00p Negotiated Trade
 15:23:19 - 22-Sep-26
Buy* 43 51,290.067p Suspected BUY Trade
 15:15:49 - 22-Sep-26
Unknown* 0 51,270.00p SI Trade
 14:15:41 - 22-Sep-26
Unknown* 0 51,090.00p SI Trade
 13:15:38 - 22-Sep-26
Buy* 52 51,140.00p Automatic Execution
 12:39:06 - 22-Sep-26
Buy* 52 51,130.00p Automatic Execution
 12:38:47 - 22-Sep-26
Sell* 13 50,928.78p SI Trade
 10:44:05 - 22-Sep-26
Unknown* 0 50,890.00p SI Trade
 08:31:46 - 22-Sep-26
Sell* 8 50,820.00p Negotiated Trade
 08:30:22 - 22-Sep-26
Unknown* 0 50,910.00p SI Trade
 08:03:13 - 22-Sep-26
Unknown* 0 50,910.00p SI Trade
 08:03:12 - 22-Sep-26
Unknown* 0 50,910.00p SI Trade
 08:01:30 - 22-Sep-26
Unknown* 0 50,900.00p SI Trade
 08:00:42 - 22-Sep-26
Sell* 37 50,810.00p Negotiated Trade
 08:00:26 - 22-Sep-26
Sell* 1 50,740.00p Negotiated Trade
 15:55:18 - 21-Sep-26
Sell* 2 50,750.00p Negotiated Trade
 15:38:14 - 21-Sep-26
Buy* 7 50,780.00p Suspected BUY Trade
 15:12:51 - 21-Sep-26
Unknown* 0 50,830.00p SI Trade
 12:16:02 - 21-Sep-26
Buy* 52 50,840.00p Automatic Execution
 11:38:22 - 21-Sep-26
Buy* 1 50,770.00p Suspected BUY Trade
 10:56:23 - 21-Sep-26
Unknown* 0 50,770.00p SI Trade
 09:06:18 - 21-Sep-26
Unknown* 0 50,440.00p SI Trade
 16:21:13 - 18-Sep-26
Buy* 14 50,440.00p Automatic Execution
 16:15:09 - 18-Sep-26
Unknown* 0 50,480.00p SI Trade
 15:47:40 - 18-Sep-26
Unknown* 0 50,550.00p SI Trade
 15:25:12 - 18-Sep-26
Sell* 13 50,400.00p Negotiated Trade
 15:08:58 - 18-Sep-26
Buy* 157 50,550.00p Automatic Execution
 14:55:14 - 18-Sep-26
Buy* 157 50,550.00p Automatic Execution
 14:55:14 - 18-Sep-26
Buy* 157 50,550.00p Automatic Execution
 14:55:14 - 18-Sep-26
Buy* 157 50,550.00p Automatic Execution
 14:55:13 - 18-Sep-26
Buy* 4 50,710.00p Automatic Execution
 14:34:08 - 18-Sep-26
Buy* 17 50,790.00p Automatic Execution
 13:35:16 - 18-Sep-26
Buy* 50 50,760.00p Automatic Execution
 13:32:02 - 18-Sep-26
Buy* 163 50,760.00p Automatic Execution
 13:32:02 - 18-Sep-26
Buy* 163 50,760.00p Automatic Execution
 13:32:02 - 18-Sep-26
Buy* 99 50,760.00p Automatic Execution
 13:32:01 - 18-Sep-26
Buy* 99 50,760.00p Automatic Execution
 13:32:01 - 18-Sep-26
Buy* 4 50,780.00p Automatic Execution
 13:26:34 - 18-Sep-26
Buy* 4 50,770.00p Automatic Execution
 13:22:20 - 18-Sep-26
Buy* 50 50,760.00p Automatic Execution
 13:22:03 - 18-Sep-26
Buy* 147 50,760.00p Automatic Execution
 13:22:02 - 18-Sep-26
Buy* 147 50,760.00p Automatic Execution
 13:22:02 - 18-Sep-26
Sell* 6 50,780.00p Automatic Execution
 12:05:35 - 18-Sep-26
Unknown* 0 50,880.00p SI Trade
 11:45:15 - 18-Sep-26
Unknown* 0 50,750.00p SI Trade
 11:09:11 - 18-Sep-26
Buy* 125 50,790.00p Automatic Execution
 11:08:33 - 18-Sep-26
Buy* 125 50,790.00p Automatic Execution
 11:08:33 - 18-Sep-26
Buy* 83 50,790.00p Automatic Execution
 11:01:36 - 18-Sep-26
Buy* 83 50,790.00p Automatic Execution
 11:01:36 - 18-Sep-26
Unknown* 0 50,850.00p SI Trade
 10:30:20 - 18-Sep-26
Buy* 30 50,840.00p Automatic Execution
 09:30:53 - 18-Sep-26
Buy* 94 50,840.00p Automatic Execution
 09:30:53 - 18-Sep-26
Buy* 124 50,840.00p Automatic Execution
 09:30:52 - 18-Sep-26
Buy* 124 50,840.00p Automatic Execution
 09:30:52 - 18-Sep-26
Buy* 128 50,860.00p Automatic Execution
 09:20:08 - 18-Sep-26
Buy* 128 50,860.00p Automatic Execution
 09:20:08 - 18-Sep-26
Unknown* 0 50,950.00p SI Trade
 08:59:57 - 18-Sep-26
Unknown* 0 50,950.00p SI Trade
 08:03:11 - 18-Sep-26
Unknown* 0 50,960.00p SI Trade
 08:01:33 - 18-Sep-26
Unknown* 0 50,960.00p SI Trade
 08:00:34 - 18-Sep-26
Unknown* 0 50,960.00p SI Trade
 08:00:34 - 18-Sep-26
Buy* 2 50,970.00p Automatic Execution
 15:14:30 - 17-Sep-26
Buy* 3 50,970.00p Automatic Execution
 15:14:30 - 17-Sep-26
Buy* 6 50,970.00p Automatic Execution
 15:14:30 - 17-Sep-26
Buy* 2 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 2 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 2 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 2 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 3 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 3 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 3 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 4 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 4 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 5 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 6 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 6 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 7 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 8 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 9 50,950.00p Automatic Execution
 15:14:15 - 17-Sep-26
Buy* 105 50,950.00p Automatic Execution
 15:14:13 - 17-Sep-26
Buy* 105 50,950.00p Automatic Execution
 15:14:13 - 17-Sep-26
Buy* 105 50,950.00p Automatic Execution
 15:14:13 - 17-Sep-26
Buy* 105 50,950.00p Automatic Execution
 15:14:13 - 17-Sep-26
Buy* 118 50,940.00p Automatic Execution
 15:14:10 - 17-Sep-26
Buy* 47 50,930.00p Automatic Execution
 15:14:00 - 17-Sep-26
Buy* 110 50,930.00p Automatic Execution
 15:14:00 - 17-Sep-26
Sell* 159 51,060.00p Automatic Execution
 14:50:48 - 17-Sep-26
Sell* 151 51,060.00p Automatic Execution
 14:50:48 - 17-Sep-26
Sell* 72 51,060.00p Automatic Execution
 14:50:48 - 17-Sep-26
Unknown* 11 50,809.35756p SI Trade
Currency Conversion
 10:53:49 - 17-Sep-26
Unknown* 0 50,760.00p SI Trade
 09:14:47 - 17-Sep-26
Unknown* 0 50,840.00p SI Trade
 08:02:48 - 17-Sep-26
Unknown* 0 50,840.00p SI Trade
 08:02:17 - 17-Sep-26
Unknown* 0 50,620.00p SI Trade
 16:12:15 - 16-Sep-26
Buy* 1 50,560.00p Suspected BUY Trade
 15:55:31 - 16-Sep-26
Buy* 8 50,560.00p Suspected BUY Trade
 15:14:55 - 16-Sep-26
Unknown* 0 50,470.00p SI Trade
 13:24:13 - 16-Sep-26
Unknown* 0 50,530.00p SI Trade
 12:42:44 - 16-Sep-26
Unknown* 0 50,440.00p SI Trade
 11:16:49 - 16-Sep-26
Sell* 1 50,320.00p Automatic Execution
 10:18:09 - 16-Sep-26
Unknown* 0 50,420.00p SI Trade
 08:14:50 - 16-Sep-26
Unknown* 0 50,450.00p SI Trade
 08:03:07 - 16-Sep-26
Unknown* 0 50,440.00p SI Trade
 08:01:45 - 16-Sep-26
Unknown* 0 50,440.00p SI Trade
 08:01:12 - 16-Sep-26
Unknown* 0 50,450.00p SI Trade
 08:00:32 - 16-Sep-26
Unknown* 0 50,450.00p SI Trade
 08:00:32 - 16-Sep-26
Unknown* 0 50,450.00p SI Trade
 08:00:32 - 16-Sep-26
Unknown* 0 50,220.00p SI Trade
 16:26:11 - 15-Sep-26
Sell* 1 50,140.00p Negotiated Trade
 15:55:11 - 15-Sep-26
Sell* 1 50,310.00p Automatic Execution
 15:10:01 - 15-Sep-26
Buy* 1 50,350.00p Suspected BUY Trade
 15:09:12 - 15-Sep-26
Sell* 1 50,360.00p Negotiated Trade
 14:57:55 - 15-Sep-26
Sell* 75 50,550.00p Automatic Execution
 14:00:22 - 15-Sep-26
Sell* 75 50,550.00p Automatic Execution
 14:00:22 - 15-Sep-26
FTSE 100 Latest
Value10,721.85
Change36.97