| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50,690.00 | 50,740.00 | 50,270.00 | 50,270.00 | 138 |
| 25th Sep 2026 (Fri) | 51,030.00 | 51,030.00 | 50,810.00 | 50,810.00 | 19 |
| 24th Sep 2026 (Thu) | 50,740.00 | 50,830.00 | 50,740.00 | 50,610.00 | 68 |
| 23rd Sep 2026 (Wed) | 51,240.00 | 51,240.00 | 51,240.00 | 51,165.00 | 48 |
| 22nd Sep 2026 (Tue) | 51,130.00 | 51,140.00 | 51,010.00 | 51,060.00 | 307 |
| 21st Sep 2026 (Mon) | 50,800.00 | 50,840.00 | 50,800.00 | 50,840.00 | 64 |
| 18th Sep 2026 (Fri) | 50,860.00 | 50,860.00 | 50,440.00 | 50,380.00 | 2,652 |
| 17th Sep 2026 (Thu) | 51,060.00 | 51,060.00 | 50,930.00 | 51,010.00 | 1,165 |
| 16th Sep 2026 (Wed) | 50,320.00 | 50,320.00 | 50,320.00 | 50,615.00 | 10 |
| 15th Sep 2026 (Tue) | 50,430.00 | 50,550.00 | 50,310.00 | 50,225.00 | 744 |
| 14th Sep 2026 (Mon) | 50,550.00 | 50,740.00 | 50,550.00 | 50,560.00 | 1,761 |
| 11th Sep 2026 (Fri) | 50,710.00 | 50,710.00 | 50,710.00 | 50,700.00 | 154 |
| 10th Sep 2026 (Thu) | 50,570.00 | 50,570.00 | 50,380.00 | 50,435.00 | 217 |
| 9th Sep 2026 (Wed) | 50,990.00 | 50,990.00 | 50,790.00 | 50,790.00 | 60 |
| 8th Sep 2026 (Tue) | 51,575.00 | 51,575.00 | 51,520.00 | 51,520.00 | 39 |
| 7th Sep 2026 (Mon) | 51,830.00 | 51,840.00 | 51,830.00 | 51,575.00 | 101 |
| 4th Sep 2026 (Fri) | 51,710.00 | 51,710.00 | 51,710.00 | 51,785.00 | 76 |
| 3rd Sep 2026 (Thu) | 51,660.00 | 51,660.00 | 51,630.00 | 51,735.00 | 449 |
| 2nd Sep 2026 (Wed) | 51,290.00 | 51,435.00 | 51,290.00 | 51,435.00 | 7 |
| 1st Sep 2026 (Tue) | 51,610.00 | 51,640.00 | 51,290.00 | 51,290.00 | 155 |
| 31st Aug 2026 (Mon) | 52,020.00 | 52,020.00 | 52,020.00 | 52,020.00 | 0 |
| 28th Aug 2026 (Fri) | 52,160.00 | 52,160.00 | 52,050.00 | 52,020.00 | 237 |
| 27th Aug 2026 (Thu) | 52,240.00 | 52,280.00 | 52,150.00 | 52,140.00 | 1,554 |
| 26th Aug 2026 (Wed) | 51,820.00 | 52,090.00 | 51,820.00 | 52,090.00 | 5 |
| 25th Aug 2026 (Tue) | 51,940.00 | 51,940.00 | 51,800.00 | 51,820.00 | 23 |
| 24th Aug 2026 (Mon) | 52,070.00 | 52,070.00 | 52,070.00 | 51,695.00 | 13 |
| 21st Aug 2026 (Fri) | 52,090.00 | 52,090.00 | 52,090.00 | 52,070.00 | 36 |
| 20th Aug 2026 (Thu) | 52,610.00 | 52,610.00 | 52,040.00 | 52,055.00 | 637 |
| 19th Aug 2026 (Wed) | 52,650.00 | 52,725.00 | 52,650.00 | 52,725.00 | 1 |
| 18th Aug 2026 (Tue) | 52,760.00 | 52,760.00 | 52,760.00 | 52,650.00 | 29 |
| 17th Aug 2026 (Mon) | 53,410.00 | 53,410.00 | 53,330.00 | 53,210.00 | 605 |
| 14th Aug 2026 (Fri) | 53,045.00 | 53,165.00 | 53,045.00 | 53,165.00 | 23 |
| 13th Aug 2026 (Thu) | 52,900.00 | 52,950.00 | 52,900.00 | 53,045.00 | 24 |
| 12th Aug 2026 (Wed) | 52,450.00 | 52,655.00 | 52,450.00 | 52,655.00 | 37 |
| 11th Aug 2026 (Tue) | 52,450.00 | 52,450.00 | 52,450.00 | 52,450.00 | 316 |
| 10th Aug 2026 (Mon) | 52,490.00 | 52,490.00 | 52,490.00 | 52,255.00 | 50 |
| 7th Aug 2026 (Fri) | 52,510.00 | 52,510.00 | 52,480.00 | 52,485.00 | 142 |
| 6th Aug 2026 (Thu) | 52,380.00 | 52,420.00 | 52,380.00 | 52,605.00 | 112 |
| 5th Aug 2026 (Wed) | 52,860.00 | 53,030.00 | 52,780.00 | 52,515.00 | 85 |
| 4th Aug 2026 (Tue) | 51,930.00 | 52,150.00 | 51,930.00 | 52,465.00 | 146 |
| 3rd Aug 2026 (Mon) | 51,200.00 | 51,700.00 | 51,120.00 | 51,565.00 | 361 |
| 31st Jul 2026 (Fri) | 51,470.00 | 51,470.00 | 50,730.00 | 50,655.00 | 369 |
| 30th Jul 2026 (Thu) | 50,720.00 | 50,800.00 | 50,720.00 | 50,500.00 | 62 |
| 29th Jul 2026 (Wed) | 51,800.00 | 51,800.00 | 51,040.00 | 51,040.00 | 542 |