| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49,065.00 | 49,070.00 | 48,665.00 | 49,017.50 | 363 |
| 20th May 2026 (Wed) | 48,350.00 | 48,660.00 | 48,205.00 | 48,660.00 | 463 |
| 19th May 2026 (Tue) | 48,365.00 | 48,365.00 | 47,950.00 | 48,040.00 | 326 |
| 18th May 2026 (Mon) | 48,765.00 | 48,815.00 | 48,610.00 | 48,610.00 | 135 |
| 15th May 2026 (Fri) | 49,415.00 | 49,425.00 | 48,995.00 | 48,995.00 | 58 |
| 14th May 2026 (Thu) | 48,945.00 | 49,415.00 | 48,945.00 | 49,255.00 | 531 |
| 13th May 2026 (Wed) | 49,075.00 | 49,075.00 | 48,725.00 | 48,725.00 | 645 |
| 12th May 2026 (Tue) | 49,185.00 | 49,210.00 | 48,505.00 | 48,505.00 | 207 |
| 11th May 2026 (Mon) | 49,170.00 | 49,350.00 | 49,170.00 | 49,060.00 | 248 |
| 8th May 2026 (Fri) | 48,985.00 | 49,120.00 | 48,880.00 | 49,090.00 | 3,274 |
| 7th May 2026 (Thu) | 49,425.00 | 49,595.00 | 49,100.00 | 49,160.00 | 1,004 |
| 6th May 2026 (Wed) | 49,110.00 | 49,700.00 | 49,110.00 | 49,502.50 | 85 |
| 5th May 2026 (Tue) | 48,505.00 | 48,865.00 | 48,505.00 | 48,785.00 | 479 |
| 4th May 2026 (Mon) | 48,155.00 | 48,155.00 | 48,155.00 | 48,155.00 | 0 |
| 1st May 2026 (Fri) | 48,175.00 | 48,230.00 | 48,155.00 | 48,155.00 | 1,642 |
| 30th Apr 2026 (Thu) | 47,555.00 | 48,085.00 | 47,460.00 | 48,035.00 | 9,986 |
| 29th Apr 2026 (Wed) | 48,090.00 | 48,090.00 | 47,745.00 | 47,745.00 | 2,822 |
| 28th Apr 2026 (Tue) | 48,465.00 | 48,475.00 | 47,965.00 | 47,950.00 | 399 |
| 27th Apr 2026 (Mon) | 48,250.00 | 48,465.00 | 48,240.00 | 48,240.00 | 803 |
| 24th Apr 2026 (Fri) | 48,260.00 | 48,425.00 | 48,165.00 | 48,285.00 | 1,172 |
| 23rd Apr 2026 (Thu) | 48,300.00 | 48,480.00 | 48,275.00 | 48,490.00 | 903 |
| 22nd Apr 2026 (Wed) | 48,850.00 | 48,850.00 | 48,360.00 | 48,360.00 | 543 |
| 21st Apr 2026 (Tue) | 48,730.00 | 49,015.00 | 48,525.00 | 48,525.00 | 776 |
| 20th Apr 2026 (Mon) | 48,105.00 | 48,530.00 | 48,090.00 | 48,530.00 | 23 |
| 17th Apr 2026 (Fri) | 47,695.00 | 48,395.00 | 47,695.00 | 48,380.00 | 134 |
| 16th Apr 2026 (Thu) | 47,205.00 | 47,480.00 | 47,185.00 | 47,400.00 | 176 |
| 15th Apr 2026 (Wed) | 47,300.00 | 47,305.00 | 47,080.00 | 47,080.00 | 142 |
| 14th Apr 2026 (Tue) | 47,145.00 | 47,340.00 | 47,095.00 | 47,340.00 | 2,377 |
| 13th Apr 2026 (Mon) | 46,465.00 | 46,750.00 | 46,450.00 | 46,750.00 | 140 |
| 10th Apr 2026 (Fri) | 47,075.00 | 47,075.00 | 46,770.00 | 46,770.00 | 247 |
| 9th Apr 2026 (Thu) | 46,720.00 | 46,785.00 | 46,595.00 | 46,727.50 | 627 |
| 8th Apr 2026 (Wed) | 47,025.00 | 47,055.00 | 46,705.00 | 46,705.00 | 827 |
| 7th Apr 2026 (Tue) | 46,140.00 | 46,140.00 | 45,755.00 | 45,807.50 | 925 |
| 6th Apr 2026 (Mon) | 45,842.50 | 45,842.50 | 45,842.50 | 45,842.50 | 0 |
| 3rd Apr 2026 (Fri) | 45,842.50 | 45,842.50 | 45,842.50 | 45,842.50 | 0 |
| 2nd Apr 2026 (Thu) | 44,885.00 | 45,135.00 | 44,885.00 | 45,842.50 | 163 |
| 1st Apr 2026 (Wed) | 45,705.00 | 45,720.00 | 45,400.00 | 45,687.50 | 1,103 |
| 31st Mar 2026 (Tue) | 44,560.00 | 44,780.00 | 44,495.00 | 44,780.00 | 246 |
| 30th Mar 2026 (Mon) | 44,460.00 | 44,915.00 | 44,460.00 | 44,575.00 | 1,556 |
| 27th Mar 2026 (Fri) | 44,715.00 | 44,715.00 | 44,635.00 | 44,517.50 | 158 |
| 26th Mar 2026 (Thu) | 45,280.00 | 45,415.00 | 45,040.00 | 45,075.00 | 1,294 |
| 25th Mar 2026 (Wed) | 45,320.00 | 45,580.00 | 45,320.00 | 45,245.00 | 32 |
| 24th Mar 2026 (Tue) | 44,745.00 | 45,020.00 | 44,435.00 | 45,100.00 | 1,772 |
| 23rd Mar 2026 (Mon) | 43,610.00 | 45,565.00 | 43,605.00 | 44,640.00 | 799 |