| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52,010.00 | 52,010.00 | 52,010.00 | 52,085.00 | 33 |
| 9th Jul 2026 (Thu) | 51,590.00 | 51,590.00 | 51,590.00 | 52,370.00 | 20 |
| 8th Jul 2026 (Wed) | 51,600.00 | 51,720.00 | 51,140.00 | 51,140.00 | 47 |
| 7th Jul 2026 (Tue) | 52,540.00 | 52,540.00 | 51,770.00 | 51,860.00 | 69 |
| 6th Jul 2026 (Mon) | 52,730.00 | 52,730.00 | 52,730.00 | 52,875.00 | 27 |
| 3rd Jul 2026 (Fri) | 52,730.00 | 52,770.00 | 52,630.00 | 52,770.00 | 1,504 |
| 2nd Jul 2026 (Thu) | 53,100.00 | 53,120.00 | 52,440.00 | 52,670.00 | 127 |
| 1st Jul 2026 (Wed) | 53,740.00 | 53,880.00 | 53,460.00 | 53,935.00 | 424 |
| 30th Jun 2026 (Tue) | 53,680.00 | 53,780.00 | 53,600.00 | 53,765.00 | 225 |
| 29th Jun 2026 (Mon) | 53,620.00 | 53,670.00 | 53,040.00 | 53,040.00 | 599 |
| 26th Jun 2026 (Fri) | 53,310.00 | 53,520.00 | 53,100.00 | 53,520.00 | 390 |
| 25th Jun 2026 (Thu) | 53,070.00 | 53,770.00 | 53,070.00 | 53,420.00 | 195 |
| 24th Jun 2026 (Wed) | 52,690.00 | 53,220.00 | 52,480.00 | 53,150.00 | 73 |
| 23rd Jun 2026 (Tue) | 52,310.00 | 52,600.00 | 52,130.00 | 52,590.00 | 212 |
| 22nd Jun 2026 (Mon) | 52,720.00 | 52,890.00 | 52,720.00 | 52,890.00 | 126 |
| 19th Jun 2026 (Fri) | 52,570.00 | 52,815.00 | 52,570.00 | 52,815.00 | 76 |
| 18th Jun 2026 (Thu) | 52,260.00 | 52,640.00 | 52,210.00 | 52,570.00 | 41 |
| 17th Jun 2026 (Wed) | 52,000.00 | 52,000.00 | 52,000.00 | 52,220.00 | 42 |
| 16th Jun 2026 (Tue) | 52,500.00 | 52,500.00 | 52,220.00 | 51,970.00 | 154 |
| 15th Jun 2026 (Mon) | 52,300.00 | 52,550.00 | 52,300.00 | 52,310.00 | 52 |
| 12th Jun 2026 (Fri) | 51,460.00 | 51,960.00 | 51,460.00 | 51,960.00 | 81 |
| 11th Jun 2026 (Thu) | 50,390.00 | 50,890.00 | 50,380.00 | 50,660.00 | 382 |
| 10th Jun 2026 (Wed) | 50,210.00 | 50,780.00 | 50,000.00 | 50,410.00 | 119 |
| 9th Jun 2026 (Tue) | 50,480.00 | 50,570.00 | 50,480.00 | 50,085.00 | 146 |
| 8th Jun 2026 (Mon) | 49,755.00 | 50,560.00 | 49,755.00 | 50,725.00 | 59 |
| 5th Jun 2026 (Fri) | 50,500.00 | 50,540.00 | 50,500.00 | 50,525.00 | 92 |
| 4th Jun 2026 (Thu) | 50,810.00 | 51,080.00 | 50,630.00 | 51,175.00 | 623 |
| 3rd Jun 2026 (Wed) | 50,680.00 | 50,870.00 | 50,640.00 | 50,640.00 | 374 |
| 2nd Jun 2026 (Tue) | 50,520.00 | 50,700.00 | 50,390.00 | 50,700.00 | 899 |
| 1st Jun 2026 (Mon) | 50,680.00 | 50,680.00 | 50,270.00 | 50,470.00 | 2,235 |
| 29th May 2026 (Fri) | 50,790.00 | 50,790.00 | 50,510.00 | 50,525.00 | 186 |
| 28th May 2026 (Thu) | 50,700.00 | 50,810.00 | 50,300.00 | 50,845.00 | 249 |
| 27th May 2026 (Wed) | 50,770.00 | 50,770.00 | 50,620.00 | 50,620.00 | 381 |
| 26th May 2026 (Tue) | 50,050.00 | 50,370.00 | 50,050.00 | 50,310.00 | 121 |
| 25th May 2026 (Mon) | 49,647.50 | 49,647.50 | 49,647.50 | 49,647.50 | 0 |
| 22nd May 2026 (Fri) | 49,520.00 | 49,680.00 | 49,425.00 | 49,647.50 | 1,496 |
| 21st May 2026 (Thu) | 49,065.00 | 49,070.00 | 48,665.00 | 49,017.50 | 363 |
| 20th May 2026 (Wed) | 48,350.00 | 48,660.00 | 48,205.00 | 48,660.00 | 463 |
| 19th May 2026 (Tue) | 48,365.00 | 48,365.00 | 47,950.00 | 48,040.00 | 326 |
| 18th May 2026 (Mon) | 48,765.00 | 48,815.00 | 48,610.00 | 48,610.00 | 135 |
| 15th May 2026 (Fri) | 49,415.00 | 49,425.00 | 48,995.00 | 48,995.00 | 58 |
| 14th May 2026 (Thu) | 48,945.00 | 49,415.00 | 48,945.00 | 49,255.00 | 531 |
| 13th May 2026 (Wed) | 49,075.00 | 49,075.00 | 48,725.00 | 48,725.00 | 645 |
| 12th May 2026 (Tue) | 49,185.00 | 49,210.00 | 48,505.00 | 48,505.00 | 207 |
| 11th May 2026 (Mon) | 49,170.00 | 49,350.00 | 49,170.00 | 49,060.00 | 248 |