| Price | 33,160.00p on 10-04-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CUS1 Shares | |
| Last Trade: | Buy 45.00 at 33,154.00p |
| Day's Volume: | 0 |
| Last Close: | 33,160.00p |
| Open: | 0.00p |
| ISIN: | IE00B3VWM098 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 32,877.00p - 46,821.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 33,154.00p | Automatic Execution |
16:05:25 - 09-Apr-25 |
| Buy* | 5 | 33,380.00p | Suspected BUY Trade |
15:13:38 - 09-Apr-25 |
| Buy* | 26 | 32,927.409p | Suspected BUY Trade |
14:10:35 - 09-Apr-25 |
| Buy* | 3 | 32,691.918p | Ordinary |
12:50:43 - 09-Apr-25 |
| Buy* | 48 | 33,274.00p | Automatic Execution |
11:58:44 - 09-Apr-25 |
| Unknown* | 0 | 33,163.00p | SI Trade |
11:55:14 - 09-Apr-25 |
| Buy* | 7 | 32,916.00p | Suspected BUY Trade |
11:34:24 - 09-Apr-25 |
| Buy* | 1 | 32,943.00p | Suspected BUY Trade |
11:26:42 - 09-Apr-25 |
| Buy* | 12 | 33,003.00p | Automatic Execution |
11:17:12 - 09-Apr-25 |
| Buy* | 8 | 33,058.365p | Ordinary |
11:12:34 - 09-Apr-25 |
Ishr Msci Us Sc (CUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
