| Price | 39,985.00p on 21-07-2025 at 18:50:05 |
|---|---|
| Change | -27.50p -0.07% |
| Buy | 40,060.00p |
| Sell | 39,975.00p |
| Buy / Sell CUS1 Shares | |
| Last Trade: | Buy 47.00 at 39,985.00p |
| Day's Volume: | 474 |
| Last Close: | 40,017.50p |
| Open: | 40,000.00p |
| ISIN: | IE00B3VWM098 |
| Day's Range | 39,975.00p - 40,065.00p |
| 52wk Range: | 32,877.00p - 46,821.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 40,009.65524p |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 39,985.00p | Automatic Execution |
16:29:30 - 21-Jul-25 |
| Sell* | 5 | 39,975.00p | Automatic Execution |
16:29:01 - 21-Jul-25 |
| Sell* | 110 | 40,003.90p | Negotiated Trade |
16:12:29 - 21-Jul-25 |
| Buy* | 4 | 40,094.995p | Ordinary |
15:30:18 - 21-Jul-25 |
| Buy* | 2 | 40,130.00p | Suspected BUY Trade |
15:00:34 - 21-Jul-25 |
| Sell* | 5 | 40,065.00p | Automatic Execution |
14:59:12 - 21-Jul-25 |
| Buy* | 27 | 40,000.00p | Automatic Execution |
14:53:27 - 21-Jul-25 |
| Buy* | 244 | 40,000.00p | Automatic Execution |
14:53:27 - 21-Jul-25 |
| Buy* | 1 | 40,095.00p | Suspected BUY Trade |
14:12:50 - 21-Jul-25 |
| Unknown* | 0 | 40,105.00p | SI Trade |
13:33:24 - 21-Jul-25 |
Ishr Msci Us Sc (CUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
