| Price | 44,170.00p on 16-12-2025 at 19:20:05 |
|---|---|
| Change | -492.50p -1.1% |
| Buy | 44,220.00p |
| Sell | 44,125.00p |
| Last Trade: | Sell 1.00 at 44,340.00p |
| Day's Volume: | 813 |
| Last Close: | 44,170.00p |
| Open: | 44,480.00p |
| ISIN: | IE00B3VWM098 |
| Day's Range | 44,170.00p - 44,480.00p |
| 52wk Range: | 32,877.00p - 45,626.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 44,460.0885p |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 44,340.00p | Negotiated Trade |
15:55:21 - 16-Dec-25 |
| Unknown* | 0 | 44,375.00p | SI Trade |
15:54:46 - 16-Dec-25 |
| Unknown* | 0 | 44,375.00p | SI Trade |
15:54:44 - 16-Dec-25 |
| Sell* | 3 | 44,324.00p | Negotiated Trade |
15:35:14 - 16-Dec-25 |
| Buy* | 7 | 44,367.85p | SI Trade |
15:11:07 - 16-Dec-25 |
| Buy* | 105 | 44,420.00p | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Buy* | 105 | 44,405.00p | Automatic Execution |
14:47:38 - 16-Dec-25 |
| Sell* | 354 | 44,480.00p | Automatic Execution |
14:36:31 - 16-Dec-25 |
| Sell* | 236 | 44,480.00p | Automatic Execution |
14:36:31 - 16-Dec-25 |
| Unknown* | 0 | 44,365.00p | SI Trade |
11:13:08 - 16-Dec-25 |
Ishr Msci Us Sc (CUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
