| Price | 44,729.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 1,133.50p 2.6% |
| Buy | 44,747.00p |
| Sell | 44,622.00p |
| Buy / Sell CUS1 Shares | |
| Last Trade: | Buy 25.00 at 44,729.00p |
| Day's Volume: | 234 |
| Last Close: | 44,684.50p |
| Open: | 43,719.00p |
| ISIN: | IE00B3VWM098 |
| Day's Range | 43,719.00p - 44,729.00p |
| 52wk Range: | 34,101.00p - 44,944.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 44,197.04016p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Us Sc (CUS1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 44,729.00p | Automatic Execution |
16:28:47 - 21-Nov-24 |
| Buy* | 4 | 44,703.00p | Automatic Execution |
16:28:47 - 21-Nov-24 |
| Buy* | 11 | 44,570.618p | Suspected BUY Trade |
16:02:31 - 21-Nov-24 |
| Buy* | 1 | 44,617.00p | Suspected BUY Trade |
15:59:49 - 21-Nov-24 |
| Buy* | 1 | 44,588.00p | Suspected BUY Trade |
15:55:20 - 21-Nov-24 |
| Buy* | 3 | 44,530.00p | Automatic Execution |
15:51:41 - 21-Nov-24 |
| Buy* | 3 | 44,476.00p | Automatic Execution |
15:48:04 - 21-Nov-24 |
| Buy* | 3 | 44,420.00p | Automatic Execution |
15:46:56 - 21-Nov-24 |
| Buy* | 4 | 44,304.00p | Automatic Execution |
15:41:56 - 21-Nov-24 |
| Buy* | 4 | 44,298.00p | Automatic Execution |
15:37:02 - 21-Nov-24 |
