| Price | 37,370.00p on 03-06-2025 at 18:10:07 |
|---|---|
| Change | 677.50p 1.83% |
| Buy | 37,705.00p |
| Sell | 37,600.00p |
| Buy / Sell CUS1 Shares | |
| Last Trade: | Sell 1.00 at 37,585.00p |
| Day's Volume: | 49 |
| Last Close: | 37,652.50p |
| Open: | 36,925.00p |
| ISIN: | IE00B3VWM098 |
| Day's Range | 36,925.00p - 37,370.00p |
| 52wk Range: | 32,877.00p - 46,821.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 37,187.6995p |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 37,585.00p | Negotiated Trade |
15:55:13 - 03-Jun-25 |
| Buy* | 3 | 37,435.00p | Suspected BUY Trade |
15:19:05 - 03-Jun-25 |
| Sell* | 13 | 37,370.00p | Automatic Execution |
15:15:52 - 03-Jun-25 |
| Sell* | 4 | 37,355.00p | Automatic Execution |
14:25:24 - 03-Jun-25 |
| Unknown* | 0 | 37,130.00p | SI Trade |
11:53:36 - 03-Jun-25 |
| Unknown* | 4 | 37,108.65916p | Currency Conversion Negotiated Trade |
10:54:06 - 03-Jun-25 |
| Unknown* | 0 | 37,210.00p | SI Trade |
10:14:32 - 03-Jun-25 |
| Buy* | 2 | 37,165.00p | Suspected BUY Trade |
10:03:10 - 03-Jun-25 |
| Sell* | 3 | 37,050.00p | Negotiated Trade |
09:54:12 - 03-Jun-25 |
| Buy* | 3 | 37,000.00p | Suspected BUY Trade |
09:14:34 - 03-Jun-25 |
Ishr Msci Us Sc (CUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
