| Price | 45,842.50p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45,865.00p |
| Sell | 45,820.00p |
| Last Trade: | Unknown 0.00 at 45,790.00p |
| Day's Volume: | 0 |
| Last Close: | 45,842.50p |
| Open: | 0.00p |
| ISIN: | IE00B3VWM098 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 32,877.00p - 47,480.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 45,790.00p | SI Trade |
15:59:24 - 02-Apr-26 |
| Buy* | 1 | 45,810.00p | Suspected BUY Trade |
15:55:18 - 02-Apr-26 |
| Unknown* | 0 | 45,505.00p | SI Trade |
15:32:32 - 02-Apr-26 |
| Unknown* | 0 | 45,410.00p | SI Trade |
15:21:30 - 02-Apr-26 |
| Sell* | 10 | 45,272.074p | Ordinary |
15:12:30 - 02-Apr-26 |
| Buy* | 18 | 45,304.13p | SI Trade |
15:12:30 - 02-Apr-26 |
| Buy* | 95 | 45,135.00p | Automatic Execution |
14:50:08 - 02-Apr-26 |
| Unknown* | 0 | 45,195.00p | SI Trade |
14:48:24 - 02-Apr-26 |
| Buy* | 3 | 45,075.00p | Suspected BUY Trade |
14:08:40 - 02-Apr-26 |
| Sell* | 1 | 44,905.00p | Automatic Execution |
13:30:53 - 02-Apr-26 |
Ishr Msci Us Sc (CUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
