| Price | 42,710.00p on 22-09-2025 at 12:04:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 42,725.00p |
| Sell | 42,680.00p |
| Last Trade: | Sell 29.00 at 42,719.82p |
| Day's Volume: | 62 |
| Last Close: | 42,710.00p |
| Open: | 42,710.00p |
| ISIN: | IE00B3VWM098 |
| Day's Range | 42,710.00p - 42,710.00p |
| 52wk Range: | 32,877.00p - 46,821.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 42,728.48058p |
| Shares in Issue: | N/A |
Ishr Msci Us Sc (CUS1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 42,719.82p | Ordinary |
10:05:13 - 22-Sep-25 |
| Unknown* | 0 | 42,790.00p | SI Trade |
09:37:17 - 22-Sep-25 |
| Buy* | 1 | 42,785.00p | Suspected BUY Trade |
09:24:02 - 22-Sep-25 |
| Unknown* | 0 | 42,695.00p | SI Trade |
09:09:23 - 22-Sep-25 |
| Unknown* | 0 | 42,720.00p | SI Trade |
08:19:19 - 22-Sep-25 |
| Unknown* | 0 | 42,760.00p | SI Trade |
08:11:31 - 22-Sep-25 |
| Unknown* | 0 | 42,755.00p | SI Trade |
08:10:16 - 22-Sep-25 |
| Unknown* | 0 | 42,780.00p | SI Trade |
08:10:01 - 22-Sep-25 |
| Unknown* | 0 | 42,775.00p | SI Trade |
08:08:40 - 22-Sep-25 |
| Unknown* | 0 | 42,785.00p | SI Trade |
08:00:32 - 22-Sep-25 |
Ishr Msci Us Sc (CUS1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2021 4:42 pm | RNS | Second Price Monitoring Extn |
| 5th Mar 2021 4:37 pm | RNS | Price Monitoring Extension |
