| Price | £14.818 on 21-05-2026 at 18:35:08 |
|---|---|
| Change | £0.227 1.55% |
| Buy | £14.902 |
| Sell | £14.836 |
| Last Trade: | Unknown 0.00 at £14.8254 |
| Day's Volume: | 443 |
| Last Close: | £14.869 |
| Open: | £14.818 |
| ISIN: | IE000B9PQW54 |
| Day's Range | £14.818 - £14.818 |
| 52wk Range: | £13.877 - £17.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.8174 |
| Shares in Issue: | N/A |
Ve Genomics (CURG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.8254 | SI Trade Currency Conversion |
15:32:47 - 21-May-26 |
| Unknown* | 2 | £14.83232 | SI Trade Currency Conversion |
15:32:46 - 21-May-26 |
| Sell* | 437 | £14.818 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 4 | £14.74405 | SI Trade Currency Conversion |
11:54:06 - 21-May-26 |
| Unknown* | 0 | £14.89982 | SI Trade Currency Conversion |
08:05:56 - 21-May-26 |
| Unknown* | 0 | £14.90328 | SI Trade Currency Conversion |
08:04:47 - 21-May-26 |
| Unknown* | 0 | £14.52845 | SI Trade Currency Conversion |
10:33:21 - 20-May-26 |
| Unknown* | 0 | £14.55097 | SI Trade Currency Conversion |
10:20:31 - 20-May-26 |
| Unknown* | 0 | £14.50594 | SI Trade Currency Conversion |
08:19:10 - 20-May-26 |
| Unknown* | 0 | £14.50594 | SI Trade Currency Conversion |
08:19:10 - 20-May-26 |
Ve Genomics (CURG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
