| Price | £21.4225 on 28-09-2026 at 18:15:08 |
|---|---|
| Change | £-0.085 -0.4% |
| Buy | £21.47 |
| Sell | £21.375 |
| Last Trade: | Buy 4.00 at £21.47 |
| Day's Volume: | 593 |
| Last Close: | £21.4225 |
| Open: | £21.5075 |
| ISIN: | IE000B9PQW54 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.338 - £21.5075 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.43228 |
| Shares in Issue: | N/A |
Ve Genomics (CURG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £21.47 | Suspected BUY Trade |
16:27:41 - 28-Sep-26 |
| Buy* | 37 | £21.4788 | Suspected BUY Trade |
16:22:27 - 28-Sep-26 |
| Sell* | 115 | £21.3273 | Negotiated Trade |
15:41:58 - 28-Sep-26 |
| Unknown* | 2 | £21.45301 | SI Trade Currency Conversion |
15:40:46 - 28-Sep-26 |
| Buy* | 70 | £21.38149 | Ordinary |
15:25:32 - 28-Sep-26 |
| Unknown* | 0 | £21.37992 | SI Trade Currency Conversion |
14:46:33 - 28-Sep-26 |
| Unknown* | 0 | £21.37562 | SI Trade Currency Conversion |
14:44:09 - 28-Sep-26 |
| Unknown* | 0 | £21.41002 | SI Trade Currency Conversion |
14:23:26 - 28-Sep-26 |
| Unknown* | 0 | £21.5003 | SI Trade Currency Conversion |
14:05:07 - 28-Sep-26 |
| Buy* | 137 | £21.4429 | Suspected BUY Trade |
13:50:53 - 28-Sep-26 |
Ve Genomics (CURG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
