| Price | £17.11 on 10-07-2026 at 18:25:07 |
|---|---|
| Change | £-0.568 -3.21% |
| Buy | £17.142 |
| Sell | £17.078 |
| Last Trade: | Unknown 2.00 at £17.37248 |
| Day's Volume: | 266 |
| Last Close: | £17.11 |
| Open: | £17.678 |
| ISIN: | IE000B9PQW54 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.338 - £18.108 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.6436 |
| Shares in Issue: | N/A |
Ve Genomics (CURG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £17.37248 | SI Trade Currency Conversion |
14:52:41 - 10-Jul-26 |
| Unknown* | 1 | £17.63661 | SI Trade Currency Conversion |
14:10:17 - 10-Jul-26 |
| Sell* | 250 | £17.644 | Negotiated Trade |
13:23:17 - 10-Jul-26 |
| Unknown* | 3 | £17.66643 | SI Trade Currency Conversion |
10:03:45 - 10-Jul-26 |
| Unknown* | 0 | £17.65365 | SI Trade Currency Conversion |
09:49:35 - 10-Jul-26 |
| Unknown* | 4 | £17.67921 | SI Trade Currency Conversion |
09:11:46 - 10-Jul-26 |
| Unknown* | 2 | £17.65791 | SI Trade Currency Conversion |
08:07:05 - 10-Jul-26 |
| Unknown* | 0 | £17.65365 | SI Trade Currency Conversion |
08:01:48 - 10-Jul-26 |
| Unknown* | 4 | £17.69625 | SI Trade Currency Conversion |
08:00:03 - 10-Jul-26 |
| Unknown* | 0 | £17.81944 | SI Trade Currency Conversion |
15:56:47 - 09-Jul-26 |
Ve Genomics (CURG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
