| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.8254 | SI Trade Currency Conversion |
15:32:47 - 21-May-26 |
| Unknown* | 2 | £14.83232 | SI Trade Currency Conversion |
15:32:46 - 21-May-26 |
| Sell* | 437 | £14.818 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 4 | £14.74405 | SI Trade Currency Conversion |
11:54:06 - 21-May-26 |
| Unknown* | 0 | £14.89982 | SI Trade Currency Conversion |
08:05:56 - 21-May-26 |
| Unknown* | 0 | £14.90328 | SI Trade Currency Conversion |
08:04:47 - 21-May-26 |
| Unknown* | 0 | £14.52845 | SI Trade Currency Conversion |
10:33:21 - 20-May-26 |
| Unknown* | 0 | £14.55097 | SI Trade Currency Conversion |
10:20:31 - 20-May-26 |
| Unknown* | 0 | £14.50594 | SI Trade Currency Conversion |
08:19:10 - 20-May-26 |
| Unknown* | 0 | £14.50594 | SI Trade Currency Conversion |
08:19:10 - 20-May-26 |
| Unknown* | 1 | £14.50594 | SI Trade Currency Conversion |
08:05:16 - 20-May-26 |
| Unknown* | 3 | £14.50074 | SI Trade Currency Conversion |
08:05:11 - 20-May-26 |
| Unknown* | 0 | £14.45571 | SI Trade Currency Conversion |
08:05:05 - 20-May-26 |
| Unknown* | 0 | £14.49543 | SI Trade Currency Conversion |
15:13:18 - 19-May-26 |
| Buy* | 139 | £14.44656 | Ordinary |
10:05:38 - 19-May-26 |
| Unknown* | 1 | £14.46419 | SI Trade Currency Conversion |
09:40:41 - 19-May-26 |
| Unknown* | 2 | £14.4694 | SI Trade Currency Conversion |
09:40:37 - 19-May-26 |
| Unknown* | 0 | £14.4694 | SI Trade Currency Conversion |
09:28:25 - 19-May-26 |
| Sell* | 130 | £14.38128 | Ordinary |
09:05:59 - 19-May-26 |
| Unknown* | 0 | £14.4694 | SI Trade Currency Conversion |
08:53:23 - 19-May-26 |
| Unknown* | 1 | £14.4694 | SI Trade Currency Conversion |
08:53:21 - 19-May-26 |
| Unknown* | 0 | £14.34616 | SI Trade Currency Conversion |
08:30:05 - 19-May-26 |
| Unknown* | 1 | £14.45204 | SI Trade Currency Conversion |
08:05:00 - 19-May-26 |
| Unknown* | 0 | £14.45204 | SI Trade Currency Conversion |
08:05:00 - 19-May-26 |
| Unknown* | 0 | £14.45204 | SI Trade Currency Conversion |
08:05:00 - 19-May-26 |
| Unknown* | 0 | £14.49277 | SI Trade Currency Conversion |
14:30:26 - 18-May-26 |
| Unknown* | 0 | £14.47007 | SI Trade Currency Conversion |
12:53:03 - 18-May-26 |
| Unknown* | 0 | £14.21695 | SI Trade Currency Conversion |
12:10:45 - 18-May-26 |
| Unknown* | 0 | £14.44913 | SI Trade Currency Conversion |
11:09:38 - 18-May-26 |
| Unknown* | 0 | £14.47357 | SI Trade Currency Conversion |
08:11:56 - 18-May-26 |
| Unknown* | 0 | £14.52943 | SI Trade Currency Conversion |
08:07:46 - 18-May-26 |
| Unknown* | 0 | £14.53466 | SI Trade Currency Conversion |
08:01:07 - 18-May-26 |
| Unknown* | 0 | £14.32518 | SI Trade Currency Conversion |
08:01:07 - 18-May-26 |
| Buy* | 22 | £14.668 | Automatic Execution |
15:26:30 - 15-May-26 |
| Unknown* | 0 | £14.76261 | SI Trade Currency Conversion |
10:55:26 - 15-May-26 |
| Unknown* | 0 | £14.82185 | SI Trade Currency Conversion |
08:23:18 - 15-May-26 |
| Unknown* | 5 | £14.61626 | SI Trade Currency Conversion |
08:04:06 - 15-May-26 |
| Unknown* | 0 | £14.62148 | SI Trade Currency Conversion |
08:00:14 - 15-May-26 |
| Unknown* | 10 | £14.76235 | SI Trade Currency Conversion |
16:17:31 - 14-May-26 |
| Sell* | 1 | £14.734 | Automatic Execution |
15:31:49 - 14-May-26 |
| Buy* | 59 | £14.734 | Automatic Execution |
15:31:49 - 14-May-26 |
| Unknown* | 350 | £14.58918 | SI Trade Currency Conversion |
15:01:49 - 14-May-26 |
| Unknown* | 0 | £14.67404 | SI Trade Currency Conversion |
15:01:17 - 14-May-26 |
| Unknown* | 0 | £14.64979 | SI Trade Currency Conversion |
14:59:31 - 14-May-26 |
| Unknown* | 0 | £14.71906 | SI Trade Currency Conversion |
13:33:30 - 14-May-26 |
| Unknown* | 1 | £14.76755 | SI Trade Currency Conversion |
12:34:39 - 14-May-26 |
| Buy* | 339 | £14.72363 | Ordinary |
10:36:07 - 14-May-26 |
| Unknown* | 0 | £14.73464 | SI Trade Currency Conversion |
09:37:00 - 14-May-26 |
| Unknown* | 0 | £14.72252 | SI Trade Currency Conversion |
08:54:20 - 14-May-26 |
| Unknown* | 0 | £14.6394 | SI Trade Currency Conversion |
08:05:02 - 14-May-26 |
| Unknown* | 0 | £14.65672 | SI Trade Currency Conversion |
08:05:02 - 14-May-26 |
| Unknown* | 0 | £14.85046 | SI Trade Currency Conversion |
16:12:07 - 13-May-26 |
| Unknown* | 0 | £14.74294 | SI Trade Currency Conversion |
16:07:05 - 13-May-26 |
| Unknown* | 0 | £14.85046 | SI Trade Currency Conversion |
16:06:34 - 13-May-26 |
| Unknown* | 1 | £15.0308 | SI Trade Currency Conversion |
13:29:45 - 13-May-26 |
| Unknown* | 2 | £14.93022 | SI Trade Currency Conversion |
12:32:20 - 13-May-26 |
| Unknown* | 0 | £14.99958 | SI Trade Currency Conversion |
08:23:43 - 13-May-26 |
| Unknown* | 1 | £14.91462 | SI Trade Currency Conversion |
08:05:12 - 13-May-26 |
| Buy* | 13 | £14.83191 | Ordinary |
14:38:11 - 12-May-26 |
| Buy* | 33 | £14.72074 | Ordinary |
12:43:14 - 12-May-26 |
| Unknown* | 1 | £14.74987 | SI Trade Currency Conversion |
11:40:33 - 12-May-26 |
| Unknown* | 0 | £14.72563 | SI Trade Currency Conversion |
11:40:32 - 12-May-26 |
| Unknown* | 2 | £14.73083 | SI Trade Currency Conversion |
10:30:26 - 12-May-26 |
| Unknown* | 0 | £14.73083 | SI Trade Currency Conversion |
10:30:24 - 12-May-26 |
| Buy* | 33 | £14.75569 | Ordinary |
09:33:50 - 12-May-26 |
| Unknown* | 2 | £14.72563 | SI Trade Currency Conversion |
09:00:06 - 12-May-26 |
| Unknown* | 3 | £14.72563 | SI Trade Currency Conversion |
09:00:03 - 12-May-26 |
| Unknown* | 0 | £14.72563 | SI Trade Currency Conversion |
09:00:00 - 12-May-26 |
| Unknown* | 0 | £14.68755 | SI Trade Currency Conversion |
08:25:17 - 12-May-26 |
| Unknown* | 0 | £14.65986 | SI Trade Currency Conversion |
08:04:59 - 12-May-26 |
| Buy* | 672 | £14.86526 | Ordinary |
16:29:16 - 11-May-26 |
| Buy* | 533 | £14.884 | Automatic Execution |
16:28:02 - 11-May-26 |
| Unknown* | 114 | £14.84102 | SI Trade Currency Conversion |
16:08:03 - 11-May-26 |
| Buy* | 13 | £14.96 | Automatic Execution |
15:26:30 - 11-May-26 |
| Unknown* | 1 | £14.88081 | SI Trade Currency Conversion |
15:14:35 - 11-May-26 |
| Unknown* | 0 | £14.91542 | SI Trade Currency Conversion |
14:54:38 - 11-May-26 |
| Unknown* | 1 | £14.89465 | SI Trade Currency Conversion |
09:50:07 - 11-May-26 |
| Unknown* | 0 | £14.84621 | SI Trade Currency Conversion |
08:05:15 - 11-May-26 |
| Unknown* | 0 | £14.84621 | SI Trade Currency Conversion |
08:05:15 - 11-May-26 |
| Unknown* | 0 | £14.85486 | SI Trade Currency Conversion |
08:05:14 - 11-May-26 |
| Unknown* | 134 | £14.8388 | Negotiated Trade |
08:00:41 - 11-May-26 |
| Unknown* | 1 | £14.85803 | SI Trade Currency Conversion |
15:47:02 - 08-May-26 |
| Unknown* | 0 | £14.7213 | SI Trade Currency Conversion |
15:45:37 - 08-May-26 |
| Unknown* | 0 | £14.6988 | SI Trade Currency Conversion |
14:39:00 - 08-May-26 |
| Unknown* | 2 | £14.70745 | SI Trade Currency Conversion |
14:38:55 - 08-May-26 |
| Unknown* | 2 | £14.71092 | SI Trade Currency Conversion |
14:38:50 - 08-May-26 |
| Unknown* | 1 | £14.85629 | SI Trade Currency Conversion |
14:15:32 - 08-May-26 |
| Unknown* | 0 | £14.86149 | SI Trade Currency Conversion |
14:15:18 - 08-May-26 |
| Unknown* | 0 | £14.86149 | SI Trade Currency Conversion |
09:48:43 - 08-May-26 |
| Unknown* | 0 | £14.85456 | SI Trade Currency Conversion |
08:33:43 - 08-May-26 |
| Unknown* | 1 | £14.85456 | SI Trade Currency Conversion |
08:14:18 - 08-May-26 |
| Unknown* | 2 | £14.85456 | SI Trade Currency Conversion |
08:10:30 - 08-May-26 |
| Unknown* | 2 | £14.85456 | SI Trade Currency Conversion |
08:08:54 - 08-May-26 |
| Unknown* | 2 | £14.87879 | SI Trade Currency Conversion |
08:06:45 - 08-May-26 |
| Unknown* | 2 | £14.87879 | SI Trade Currency Conversion |
08:06:32 - 08-May-26 |
| Unknown* | 2 | £14.89437 | SI Trade Currency Conversion |
08:05:14 - 08-May-26 |
| Unknown* | 1 | £14.89956 | SI Trade Currency Conversion |
08:05:04 - 08-May-26 |
| Buy* | 18 | £14.82 | Automatic Execution |
15:26:30 - 07-May-26 |
| Unknown* | 1 | £14.71207 | SI Trade Currency Conversion |
14:59:30 - 07-May-26 |
| Unknown* | 0 | £14.90047 | SI Trade Currency Conversion |
12:46:42 - 07-May-26 |
| Unknown* | 1 | £14.90047 | SI Trade Currency Conversion |
12:46:37 - 07-May-26 |
| Unknown* | 1 | £14.89183 | SI Trade Currency Conversion |
12:46:31 - 07-May-26 |
| Unknown* | 1 | £14.90047 | SI Trade Currency Conversion |
12:46:31 - 07-May-26 |
| Unknown* | 1 | £14.90047 | SI Trade Currency Conversion |
12:46:26 - 07-May-26 |
| Unknown* | 1 | £14.90047 | SI Trade Currency Conversion |
12:46:21 - 07-May-26 |
| Unknown* | 1 | £14.90047 | SI Trade Currency Conversion |
12:46:16 - 07-May-26 |
| Unknown* | 1 | £14.90047 | SI Trade Currency Conversion |
12:46:11 - 07-May-26 |
| Unknown* | 1 | £14.90047 | SI Trade Currency Conversion |
12:46:05 - 07-May-26 |
| Unknown* | 1 | £14.89183 | SI Trade Currency Conversion |
12:46:00 - 07-May-26 |
| Unknown* | 1 | £14.90047 | SI Trade Currency Conversion |
12:45:55 - 07-May-26 |
| Unknown* | 1 | £14.90047 | SI Trade Currency Conversion |
12:45:50 - 07-May-26 |
| Unknown* | 0 | £14.8901 | SI Trade Currency Conversion |
12:26:42 - 07-May-26 |
| Unknown* | 0 | £14.90392 | SI Trade Currency Conversion |
08:29:46 - 07-May-26 |
| Unknown* | 0 | £14.91775 | SI Trade Currency Conversion |
08:11:48 - 07-May-26 |
| Unknown* | 1 | £14.77602 | SI Trade Currency Conversion |
07:00:51 - 07-May-26 |
| Unknown* | 1 | £14.77602 | SI Trade Currency Conversion |
07:00:51 - 07-May-26 |
| Unknown* | 3 | £14.77602 | SI Trade Currency Conversion |
07:00:50 - 07-May-26 |
| Unknown* | 3 | £14.77602 | SI Trade Currency Conversion |
07:00:50 - 07-May-26 |
| Sell* | 45 | £14.914 | Automatic Execution |
15:26:31 - 06-May-26 |
| Buy* | 59 | £14.914 | Automatic Execution |
15:26:31 - 06-May-26 |
| Buy* | 362 | £14.822 | Automatic Execution |
15:14:31 - 06-May-26 |
| Buy* | 181 | £14.822 | Automatic Execution |
15:14:31 - 06-May-26 |
| Unknown* | 1 | £14.76248 | SI Trade Currency Conversion |
11:37:45 - 06-May-26 |
| Unknown* | 1 | £14.76248 | SI Trade Currency Conversion |
11:37:45 - 06-May-26 |
| Unknown* | 0 | £14.76248 | SI Trade Currency Conversion |
11:28:13 - 06-May-26 |
| Unknown* | 0 | £14.76075 | SI Trade Currency Conversion |
10:24:29 - 06-May-26 |
| Buy* | 33 | £14.76264 | Ordinary |
10:17:12 - 06-May-26 |
| Unknown* | 0 | £14.63636 | SI Trade Currency Conversion |
10:11:38 - 06-May-26 |
| Unknown* | 25 | £14.75557 | SI Trade Currency Conversion |
10:04:49 - 06-May-26 |
| Unknown* | 0 | £14.61736 | SI Trade Currency Conversion |
09:22:26 - 06-May-26 |
| Unknown* | 0 | £14.7763 | SI Trade Currency Conversion |
08:22:42 - 06-May-26 |
| Unknown* | 0 | £14.7763 | SI Trade Currency Conversion |
08:21:08 - 06-May-26 |
| Unknown* | 0 | £14.7763 | SI Trade Currency Conversion |
08:21:08 - 06-May-26 |
| Buy* | 419 | £14.766 | Automatic Execution |
15:21:30 - 05-May-26 |
| Sell* | 174 | £14.77 | Automatic Execution |
15:14:31 - 05-May-26 |
| Unknown* | 0 | £14.88723 | SI Trade Currency Conversion |
08:50:52 - 05-May-26 |
| Unknown* | 1 | £14.94772 | SI Trade Currency Conversion |
08:06:45 - 05-May-26 |
| Unknown* | 1 | £14.95809 | SI Trade Currency Conversion |
08:06:45 - 05-May-26 |
| Unknown* | 0 | £14.95809 | SI Trade Currency Conversion |
08:04:49 - 05-May-26 |
| Unknown* | 0 | £14.95809 | SI Trade Currency Conversion |
08:04:49 - 05-May-26 |
| Buy* | 13 | £14.702 | Suspected BUY Trade |
09:44:02 - 01-May-26 |
| Unknown* | 0 | £14.4326 | SI Trade Currency Conversion |
12:13:06 - 30-Apr-26 |
| Unknown* | 0 | £14.1815 | SI Trade Currency Conversion |
08:05:59 - 30-Apr-26 |
| Buy* | 16 | £14.45399 | Ordinary |
15:22:48 - 29-Apr-26 |
| Unknown* | 0 | £14.70976 | SI Trade Currency Conversion |
13:31:07 - 29-Apr-26 |
| Unknown* | 0 | £14.71842 | SI Trade Currency Conversion |
13:31:06 - 29-Apr-26 |
| Unknown* | 0 | £14.76694 | SI Trade Currency Conversion |
09:14:32 - 29-Apr-26 |
| Unknown* | 0 | £14.76174 | SI Trade Currency Conversion |
08:39:42 - 29-Apr-26 |
| Unknown* | 0 | £14.76174 | SI Trade Currency Conversion |
08:39:42 - 29-Apr-26 |
| Unknown* | 0 | £14.92574 | SI Trade Currency Conversion |
14:42:42 - 28-Apr-26 |
| Unknown* | 0 | £14.95864 | SI Trade Currency Conversion |
13:56:24 - 28-Apr-26 |
| Unknown* | 0 | £14.85476 | SI Trade Currency Conversion |
13:49:34 - 28-Apr-26 |
| Unknown* | 1 | £14.94998 | SI Trade Currency Conversion |
12:31:02 - 28-Apr-26 |
| Unknown* | 0 | £14.99153 | SI Trade Currency Conversion |
08:04:48 - 28-Apr-26 |
| Unknown* | 0 | £14.99153 | SI Trade Currency Conversion |
08:04:48 - 28-Apr-26 |
| Unknown* | 0 | £14.99153 | SI Trade Currency Conversion |
08:04:48 - 28-Apr-26 |
| Unknown* | 0 | £15.12251 | SI Trade Currency Conversion |
16:15:20 - 27-Apr-26 |
| Unknown* | 0 | £15.0388 | SI Trade Currency Conversion |
16:26:04 - 24-Apr-26 |
| Unknown* | 2 | £15.0093 | SI Trade Currency Conversion |
14:50:01 - 24-Apr-26 |
| Unknown* | 0 | £14.97112 | SI Trade Currency Conversion |
14:49:30 - 24-Apr-26 |
| Unknown* | 1 | £15.01277 | SI Trade Currency Conversion |
14:39:39 - 24-Apr-26 |
| Unknown* | 0 | £15.17069 | SI Trade Currency Conversion |
13:24:21 - 24-Apr-26 |
| Unknown* | 0 | £15.14466 | SI Trade Currency Conversion |
11:12:08 - 24-Apr-26 |
| Unknown* | 1 | £15.11516 | SI Trade Currency Conversion |
11:12:08 - 24-Apr-26 |
| Unknown* | 1 | £15.12731 | SI Trade Currency Conversion |
09:14:19 - 24-Apr-26 |
| Unknown* | 1 | £15.12731 | SI Trade Currency Conversion |
09:14:19 - 24-Apr-26 |
| Unknown* | 1 | £15.12731 | SI Trade Currency Conversion |
09:14:19 - 24-Apr-26 |
| Unknown* | 0 | £15.15681 | SI Trade Currency Conversion |
08:24:19 - 24-Apr-26 |
| Unknown* | 0 | £15.20366 | SI Trade Currency Conversion |
08:05:06 - 24-Apr-26 |
| Unknown* | 1 | £15.21408 | SI Trade Currency Conversion |
08:05:06 - 24-Apr-26 |
| Unknown* | 0 | £15.22147 | SI Trade Currency Conversion |
15:42:20 - 23-Apr-26 |
| Unknown* | 0 | £15.22147 | SI Trade Currency Conversion |
15:42:14 - 23-Apr-26 |
| Unknown* | 0 | £15.19371 | SI Trade Currency Conversion |
15:11:51 - 23-Apr-26 |
| Unknown* | 0 | £15.19371 | SI Trade Currency Conversion |
15:11:48 - 23-Apr-26 |
| Unknown* | 0 | £15.37934 | SI Trade Currency Conversion |
08:05:01 - 23-Apr-26 |
| Unknown* | 0 | £15.39322 | SI Trade Currency Conversion |
08:05:00 - 23-Apr-26 |
| Unknown* | 0 | £15.27698 | SI Trade Currency Conversion |
08:00:31 - 23-Apr-26 |
| Buy* | 3 | £15.448 | Suspected BUY Trade |
09:43:10 - 22-Apr-26 |
| Unknown* | 0 | £15.46637 | SI Trade Currency Conversion |
09:12:34 - 22-Apr-26 |
| Unknown* | 0 | £15.46637 | SI Trade Currency Conversion |
09:12:30 - 22-Apr-26 |
| Unknown* | 0 | £15.45421 | SI Trade Currency Conversion |
08:04:51 - 22-Apr-26 |
| Unknown* | 0 | £15.45421 | SI Trade Currency Conversion |
08:04:51 - 22-Apr-26 |
| Unknown* | 28,931 | £15.41352 | SI Trade Currency Conversion |
17:17:22 - 21-Apr-26 |
| Unknown* | 1 | £15.66506 | SI Trade Currency Conversion |
15:24:03 - 21-Apr-26 |
| Unknown* | 0 | £15.63892 | SI Trade Currency Conversion |
15:24:03 - 21-Apr-26 |
| Unknown* | 0 | £15.66506 | SI Trade Currency Conversion |
15:23:52 - 21-Apr-26 |
| Unknown* | 0 | £15.4856 | SI Trade Currency Conversion |
14:41:54 - 21-Apr-26 |
| Unknown* | 1 | £15.4856 | SI Trade Currency Conversion |
14:41:50 - 21-Apr-26 |
| Unknown* | 1 | £15.49431 | SI Trade Currency Conversion |
14:41:50 - 21-Apr-26 |
| Buy* | 250 | £15.58139 | Ordinary |
12:41:47 - 21-Apr-26 |
| Unknown* | 0 | £15.62498 | SI Trade Currency Conversion |
12:10:45 - 21-Apr-26 |
| Unknown* | 0 | £15.54309 | SI Trade Currency Conversion |
08:05:07 - 21-Apr-26 |
| Unknown* | 0 | £15.52567 | SI Trade Currency Conversion |
08:05:06 - 21-Apr-26 |
| Unknown* | 1 | £15.43534 | SI Trade Currency Conversion |
15:37:40 - 20-Apr-26 |
| Unknown* | 0 | £15.59209 | SI Trade Currency Conversion |
15:06:45 - 20-Apr-26 |
| Unknown* | 0 | £15.59209 | SI Trade Currency Conversion |
15:02:51 - 20-Apr-26 |
| Unknown* | 1 | £15.45624 | SI Trade Currency Conversion |
13:43:33 - 20-Apr-26 |
| Unknown* | 11 | £15.45624 | SI Trade Currency Conversion |
13:43:32 - 20-Apr-26 |
| Buy* | 519 | £15.40535 | Ordinary |
08:34:28 - 20-Apr-26 |
| Buy* | 8 | £15.508 | Automatic Execution |
15:26:30 - 17-Apr-26 |