| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.448 | 14.642 | 14.448 | 14.642 | 4 |
| 19th May 2026 (Tue) | 14.338 | 14.448 | 14.338 | 14.448 | 274 |
| 18th May 2026 (Mon) | 14.547 | 14.547 | 14.338 | 14.338 | 0 |
| 15th May 2026 (Fri) | 14.668 | 14.668 | 14.668 | 14.547 | 27 |
| 14th May 2026 (Thu) | 14.734 | 14.734 | 14.734 | 14.712 | 760 |
| 13th May 2026 (Wed) | 14.881 | 14.881 | 14.821 | 14.821 | 4 |
| 12th May 2026 (Tue) | 14.814 | 14.881 | 14.814 | 14.881 | 87 |
| 11th May 2026 (Mon) | 14.96 | 14.96 | 14.884 | 14.814 | 1,468 |
| 8th May 2026 (Fri) | 14.765 | 14.765 | 14.675 | 14.675 | 18 |
| 7th May 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.765 | 38 |
| 6th May 2026 (Wed) | 14.822 | 14.914 | 14.822 | 14.768 | 707 |
| 5th May 2026 (Tue) | 14.77 | 14.77 | 14.766 | 14.637 | 596 |
| 4th May 2026 (Mon) | 14.694 | 14.694 | 14.694 | 14.694 | 0 |
| 1st May 2026 (Fri) | 14.549 | 14.694 | 14.549 | 14.694 | 13 |
| 30th Apr 2026 (Thu) | 14.359 | 14.549 | 14.359 | 14.549 | 0 |
| 29th Apr 2026 (Wed) | 14.789 | 14.789 | 14.359 | 14.359 | 17 |
| 28th Apr 2026 (Tue) | 15.016 | 15.016 | 14.789 | 14.789 | 1 |
| 27th Apr 2026 (Mon) | 14.967 | 15.016 | 14.967 | 15.016 | 1 |
| 24th Apr 2026 (Fri) | 15.201 | 15.201 | 14.967 | 14.967 | 9 |
| 23rd Apr 2026 (Thu) | 15.389 | 15.389 | 15.201 | 15.201 | 0 |
| 22nd Apr 2026 (Wed) | 15.422 | 15.422 | 15.389 | 15.389 | 3 |
| 21st Apr 2026 (Tue) | 15.486 | 15.486 | 15.422 | 15.422 | 29,184 |
| 20th Apr 2026 (Mon) | 15.419 | 15.486 | 15.419 | 15.486 | 533 |
| 17th Apr 2026 (Fri) | 15.508 | 15.508 | 15.508 | 15.419 | 139 |
| 16th Apr 2026 (Thu) | 15.31 | 15.31 | 15.31 | 15.296 | 28,951 |
| 15th Apr 2026 (Wed) | 15.338 | 15.338 | 15.338 | 15.223 | 349 |
| 14th Apr 2026 (Tue) | 15.162 | 15.162 | 15.162 | 15.118 | 28 |
| 13th Apr 2026 (Mon) | 14.886 | 14.886 | 14.886 | 14.726 | 225 |
| 10th Apr 2026 (Fri) | 14.922 | 14.922 | 14.768 | 14.768 | 27 |
| 9th Apr 2026 (Thu) | 14.984 | 14.984 | 14.984 | 14.922 | 30 |
| 8th Apr 2026 (Wed) | 14.923 | 15.266 | 14.923 | 15.266 | 0 |
| 7th Apr 2026 (Tue) | 15.06 | 15.06 | 15.06 | 14.923 | 157 |
| 6th Apr 2026 (Mon) | 15.173 | 15.173 | 15.173 | 15.173 | 0 |
| 3rd Apr 2026 (Fri) | 15.173 | 15.173 | 15.173 | 15.173 | 0 |
| 2nd Apr 2026 (Thu) | 15.27 | 15.27 | 15.173 | 15.173 | 12 |
| 1st Apr 2026 (Wed) | 15.288 | 15.288 | 15.288 | 15.27 | 267 |
| 31st Mar 2026 (Tue) | 14.592 | 15.048 | 14.592 | 14.984 | 3,656 |
| 30th Mar 2026 (Mon) | 14.824 | 14.824 | 14.824 | 14.759 | 209 |
| 27th Mar 2026 (Fri) | 14.816 | 14.816 | 14.816 | 14.679 | 76 |
| 26th Mar 2026 (Thu) | 15.112 | 15.14 | 15.112 | 15.14 | 1,334 |
| 25th Mar 2026 (Wed) | 14.84 | 15.112 | 14.84 | 15.112 | 55 |
| 24th Mar 2026 (Tue) | 14.917 | 14.917 | 14.84 | 14.84 | 1 |
| 23rd Mar 2026 (Mon) | 15.16 | 15.16 | 15.16 | 14.917 | 376 |