| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.678 | 17.678 | 17.11 | 17.11 | 266 |
| 9th Jul 2026 (Thu) | 17.572 | 17.572 | 17.572 | 17.678 | 2,905 |
| 8th Jul 2026 (Wed) | 17.96 | 17.96 | 17.551 | 17.551 | 962 |
| 7th Jul 2026 (Tue) | 18.10 | 18.10 | 18.10 | 17.96 | 1,798 |
| 6th Jul 2026 (Mon) | 18.022 | 18.108 | 18.022 | 18.077 | 2,872 |
| 3rd Jul 2026 (Fri) | 18.008 | 18.008 | 18.008 | 17.946 | 2,178 |
| 2nd Jul 2026 (Thu) | 17.506 | 17.76 | 17.506 | 17.76 | 606 |
| 1st Jul 2026 (Wed) | 17.153 | 17.506 | 17.153 | 17.506 | 89 |
| 30th Jun 2026 (Tue) | 17.156 | 17.156 | 17.156 | 17.153 | 167 |
| 29th Jun 2026 (Mon) | 17.038 | 17.166 | 17.038 | 17.011 | 438 |
| 26th Jun 2026 (Fri) | 16.628 | 17.062 | 16.628 | 17.062 | 5 |
| 25th Jun 2026 (Thu) | 16.628 | 16.628 | 16.628 | 16.628 | 4,901 |
| 24th Jun 2026 (Wed) | 16.061 | 16.594 | 16.061 | 16.594 | 2,686 |
| 23rd Jun 2026 (Tue) | 15.70 | 16.17 | 15.70 | 16.061 | 254 |
| 22nd Jun 2026 (Mon) | 16.018 | 16.018 | 16.008 | 15.75 | 1,406 |
| 19th Jun 2026 (Fri) | 15.823 | 15.961 | 15.823 | 15.961 | 2,131 |
| 18th Jun 2026 (Thu) | 15.872 | 15.872 | 15.872 | 15.823 | 2,215 |
| 17th Jun 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.783 | 102 |
| 16th Jun 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.473 | 331 |
| 15th Jun 2026 (Mon) | 15.394 | 15.394 | 15.394 | 15.474 | 187 |
| 12th Jun 2026 (Fri) | 15.35 | 15.372 | 15.35 | 15.372 | 2,252 |
| 11th Jun 2026 (Thu) | 15.336 | 15.336 | 15.336 | 15.35 | 158,397 |
| 10th Jun 2026 (Wed) | 15.241 | 15.391 | 15.241 | 15.391 | 159,008 |
| 9th Jun 2026 (Tue) | 15.458 | 15.458 | 15.241 | 15.241 | 158,359 |
| 8th Jun 2026 (Mon) | 15.458 | 15.458 | 15.458 | 15.458 | 9 |
| 5th Jun 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.589 | 17 |
| 4th Jun 2026 (Thu) | 15.832 | 15.832 | 15.832 | 15.844 | 5 |
| 3rd Jun 2026 (Wed) | 15.159 | 15.205 | 15.159 | 15.205 | 5 |
| 2nd Jun 2026 (Tue) | 15.126 | 15.126 | 15.126 | 15.159 | 24 |
| 1st Jun 2026 (Mon) | 15.378 | 15.378 | 15.378 | 15.416 | 2,003 |
| 29th May 2026 (Fri) | 15.304 | 15.304 | 15.304 | 15.438 | 227 |
| 28th May 2026 (Thu) | 15.005 | 15.166 | 15.005 | 15.166 | 76 |
| 27th May 2026 (Wed) | 14.916 | 14.916 | 14.898 | 15.005 | 770 |
| 26th May 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.862 | 703 |
| 25th May 2026 (Mon) | 14.825 | 14.825 | 14.825 | 14.825 | 0 |
| 22nd May 2026 (Fri) | 14.918 | 14.918 | 14.918 | 14.825 | 42 |
| 21st May 2026 (Thu) | 14.818 | 14.818 | 14.818 | 14.869 | 443 |
| 20th May 2026 (Wed) | 14.448 | 14.642 | 14.448 | 14.642 | 4 |
| 19th May 2026 (Tue) | 14.338 | 14.448 | 14.338 | 14.448 | 274 |
| 18th May 2026 (Mon) | 14.547 | 14.547 | 14.338 | 14.338 | 0 |
| 15th May 2026 (Fri) | 14.668 | 14.668 | 14.668 | 14.547 | 27 |
| 14th May 2026 (Thu) | 14.734 | 14.734 | 14.734 | 14.712 | 760 |
| 13th May 2026 (Wed) | 14.881 | 14.881 | 14.821 | 14.821 | 4 |
| 12th May 2026 (Tue) | 14.814 | 14.881 | 14.814 | 14.881 | 87 |
| 11th May 2026 (Mon) | 14.96 | 14.96 | 14.884 | 14.814 | 1,468 |