| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.5075 | 21.5075 | 21.4225 | 21.4225 | 593 |
| 25th Sep 2026 (Fri) | 21.105 | 21.5075 | 21.105 | 21.5075 | 85 |
| 24th Sep 2026 (Thu) | 21.02 | 21.105 | 21.02 | 21.105 | 767 |
| 23rd Sep 2026 (Wed) | 21.17 | 21.29 | 21.17 | 21.02 | 230 |
| 22nd Sep 2026 (Tue) | 20.545 | 21.105 | 20.545 | 21.105 | 287 |
| 21st Sep 2026 (Mon) | 20.2175 | 20.545 | 20.2175 | 20.545 | 365 |
| 18th Sep 2026 (Fri) | 20.545 | 20.545 | 20.50 | 20.2175 | 461 |
| 17th Sep 2026 (Thu) | 19.666 | 20.3425 | 19.666 | 20.3425 | 16 |
| 16th Sep 2026 (Wed) | 19.668 | 19.788 | 19.668 | 19.666 | 1,169 |
| 15th Sep 2026 (Tue) | 19.394 | 19.394 | 19.394 | 19.431 | 144 |
| 14th Sep 2026 (Mon) | 19.237 | 19.315 | 19.237 | 19.315 | 19 |
| 11th Sep 2026 (Fri) | 19.218 | 19.218 | 19.218 | 19.237 | 534 |
| 10th Sep 2026 (Thu) | 19.296 | 19.296 | 19.048 | 19.048 | 116 |
| 9th Sep 2026 (Wed) | 19.612 | 19.612 | 19.296 | 19.296 | 708 |
| 8th Sep 2026 (Tue) | 19.694 | 19.694 | 19.642 | 19.612 | 918 |
| 7th Sep 2026 (Mon) | 19.919 | 19.919 | 19.76 | 19.76 | 283 |
| 4th Sep 2026 (Fri) | 19.968 | 19.968 | 19.968 | 19.919 | 805 |
| 3rd Sep 2026 (Thu) | 20.155 | 20.155 | 20.0465 | 20.0465 | 165 |
| 2nd Sep 2026 (Wed) | 19.9735 | 20.155 | 19.9735 | 20.155 | 586 |
| 1st Sep 2026 (Tue) | 19.948 | 19.9735 | 19.948 | 19.9735 | 9 |
| 31st Aug 2026 (Mon) | 19.948 | 19.948 | 19.948 | 19.948 | 0 |
| 28th Aug 2026 (Fri) | 19.924 | 19.924 | 19.924 | 19.948 | 591 |
| 27th Aug 2026 (Thu) | 20.335 | 20.335 | 20.335 | 20.2575 | 238 |
| 26th Aug 2026 (Wed) | 20.18 | 20.18 | 20.175 | 20.0775 | 1,300 |
| 25th Aug 2026 (Tue) | 19.684 | 20.3225 | 19.684 | 20.3225 | 1,067 |
| 24th Aug 2026 (Mon) | 19.664 | 19.664 | 19.664 | 19.684 | 608 |
| 21st Aug 2026 (Fri) | 20.14 | 20.21 | 20.14 | 20.1125 | 1,107 |
| 20th Aug 2026 (Thu) | 19.856 | 19.856 | 19.774 | 19.961 | 1,627 |
| 19th Aug 2026 (Wed) | 18.00 | 19.683 | 18.00 | 19.683 | 34 |
| 18th Aug 2026 (Tue) | 17.916 | 18.00 | 17.916 | 18.00 | 43 |
| 17th Aug 2026 (Mon) | 17.795 | 17.916 | 17.795 | 17.916 | 1,581 |
| 14th Aug 2026 (Fri) | 17.966 | 17.966 | 17.86 | 17.795 | 2,835 |
| 13th Aug 2026 (Thu) | 17.989 | 18.055 | 17.989 | 18.055 | 143 |
| 12th Aug 2026 (Wed) | 17.998 | 17.998 | 17.989 | 17.989 | 11 |
| 11th Aug 2026 (Tue) | 17.929 | 17.998 | 17.929 | 17.998 | 34 |
| 10th Aug 2026 (Mon) | 17.517 | 17.929 | 17.517 | 17.929 | 1,422 |
| 7th Aug 2026 (Fri) | 16.931 | 17.517 | 16.931 | 17.517 | 14 |
| 6th Aug 2026 (Thu) | 17.117 | 17.117 | 16.931 | 16.931 | 56 |
| 5th Aug 2026 (Wed) | 17.061 | 17.117 | 17.061 | 17.117 | 1 |
| 4th Aug 2026 (Tue) | 16.967 | 17.061 | 16.967 | 17.061 | 118 |
| 3rd Aug 2026 (Mon) | 16.97 | 16.97 | 16.97 | 16.967 | 274 |
| 31st Jul 2026 (Fri) | 16.90 | 16.90 | 16.888 | 16.579 | 2,596 |
| 30th Jul 2026 (Thu) | 16.936 | 16.936 | 16.471 | 16.471 | 2,853 |
| 29th Jul 2026 (Wed) | 16.942 | 16.942 | 16.942 | 16.936 | 32 |