| Price | £14.786 on 21-07-2025 at 18:30:05 |
|---|---|
| Change | £-0.129 -0.86% |
| Buy | £14.826 |
| Sell | £14.746 |
| Buy / Sell CURG Shares | |
| Last Trade: | Sell 1.00 at £15.054 |
| Day's Volume: | 0 |
| Last Close: | £14.786 |
| Open: | £14.915 |
| ISIN: | IE000B9PQW54 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.217 - £16.674 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Genomics (CURG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £15.054 | Automatic Execution |
14:24:54 - 17-Jul-25 |
| Sell* | 4 | £14.848 | Automatic Execution |
08:58:02 - 16-Jul-25 |
| Sell* | 4 | £14.848 | Automatic Execution |
08:57:50 - 16-Jul-25 |
| Unknown* | 1 | £14.98074 | SI Trade Currency Conversion |
13:06:42 - 11-Jul-25 |
| Buy* | 754 | £15.13 | Automatic Execution |
16:19:59 - 10-Jul-25 |
| Buy* | 95 | £15.084 | Suspected BUY Trade |
08:00:14 - 10-Jul-25 |
| Sell* | 425 | £14.85549 | Ordinary |
12:09:15 - 09-Jul-25 |
| Unknown* | 0 | £14.65053 | SI Trade Currency Conversion |
16:14:19 - 07-Jul-25 |
| Unknown* | 12 | £14.65053 | SI Trade Currency Conversion |
16:14:19 - 07-Jul-25 |
| Buy* | 6 | £14.812 | Suspected BUY Trade |
10:17:34 - 03-Jul-25 |
Ve Genomics (CURG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
