| Price | £15.59 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.266 -1.66% |
| Buy | £15.878 |
| Sell | £15.614 |
| Last Trade: | Unknown 0.00 at £15.74687 |
| Day's Volume: | 358 |
| Last Close: | £15.746 |
| Open: | £15.594 |
| ISIN: | IE000B9PQW54 |
| Day's Range | £15.59 - £15.594 |
| 52wk Range: | £12.217 - £17.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.65627 |
| Shares in Issue: | N/A |
Ve Genomics (CURG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.74687 | SI Trade Currency Conversion |
15:49:32 - 06-Feb-26 |
| Buy* | 238 | £15.68868 | Ordinary |
11:21:16 - 06-Feb-26 |
| Sell* | 60 | £15.59 | Automatic Execution |
08:32:19 - 06-Feb-26 |
| Sell* | 60 | £15.594 | Automatic Execution |
08:32:07 - 06-Feb-26 |
| Buy* | 27 | £16.13 | Automatic Execution |
15:34:00 - 05-Feb-26 |
| Unknown* | 0 | £16.21823 | SI Trade Currency Conversion |
08:17:27 - 05-Feb-26 |
| Unknown* | 1 | £16.3888 | SI Trade Currency Conversion |
14:32:19 - 04-Feb-26 |
| Unknown* | 2 | £16.39053 | SI Trade Currency Conversion |
14:32:17 - 04-Feb-26 |
| Unknown* | 2 | £16.39226 | SI Trade Currency Conversion |
14:32:17 - 04-Feb-26 |
| Unknown* | 4 | £16.39571 | SI Trade Currency Conversion |
14:32:17 - 04-Feb-26 |
Ve Genomics (CURG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
