| Price | £16.03 on 22-09-2025 at 12:44:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £15.96 |
| Sell | £15.86 |
| Last Trade: | Sell 2.00 at £16.028 |
| Day's Volume: | 0 |
| Last Close: | £16.03 |
| Open: | £16.03 |
| ISIN: | IE000B9PQW54 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.217 - £16.674 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Genomics (CURG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £16.028 | Negotiated Trade |
11:34:46 - 19-Sep-25 |
| Buy* | 175 | £16.138 | Suspected BUY Trade |
09:37:43 - 19-Sep-25 |
| Buy* | 317 | £15.75 | Suspected BUY Trade |
08:01:26 - 18-Sep-25 |
| Sell* | 352 | £15.5444 | Negotiated Trade |
14:45:17 - 16-Sep-25 |
| Buy* | 12 | £15.896 | Suspected BUY Trade |
16:05:15 - 12-Sep-25 |
| Buy* | 12 | £16.012 | Suspected BUY Trade |
12:21:16 - 10-Sep-25 |
| Sell* | 15 | £15.75 | Automatic Execution |
09:20:46 - 05-Sep-25 |
| Buy* | 593 | £15.844 | Automatic Execution |
15:08:30 - 03-Sep-25 |
| Buy* | 59 | £15.842 | Automatic Execution |
15:08:29 - 03-Sep-25 |
| Buy* | 52 | £15.512 | Automatic Execution |
12:42:45 - 02-Sep-25 |
Ve Genomics (CURG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
