| Price | £17.393 on 08-12-2025 at 05:12:30 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.472 |
| Sell | £17.314 |
| Last Trade: | Buy 293.00 at £17.372 |
| Day's Volume: | 0 |
| Last Close: | £17.393 |
| Open: | £0.00 |
| ISIN: | IE000B9PQW54 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.217 - £17.628 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Genomics (CURG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | £17.372 | Automatic Execution |
15:21:30 - 04-Dec-25 |
| Buy* | 1,352 | £17.37 | Automatic Execution |
14:34:35 - 04-Dec-25 |
| Buy* | 506 | £17.202 | Automatic Execution |
14:30:46 - 03-Dec-25 |
| Buy* | 477 | £17.394 | Automatic Execution |
15:53:43 - 02-Dec-25 |
| Buy* | 115 | £17.3361 | Ordinary |
08:00:47 - 02-Dec-25 |
| Buy* | 53 | £17.456 | Automatic Execution |
15:59:59 - 01-Dec-25 |
| Buy* | 137 | £17.42 | Automatic Execution |
15:27:43 - 01-Dec-25 |
| Buy* | 112 | £17.66969 | Ordinary |
16:27:14 - 28-Nov-25 |
| Buy* | 169 | £17.68213 | Ordinary |
16:23:52 - 28-Nov-25 |
| Buy* | 56 | £17.64889 | Ordinary |
14:49:52 - 28-Nov-25 |
Ve Genomics (CURG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
