| Price | $28.555 on 28-09-2026 at 17:35:07 |
|---|---|
| Change | $-0.0725 -0.25% |
| Buy | $28.46 |
| Sell | $28.335 |
| Last Trade: | Buy 26.00 at $28.555 |
| Day's Volume: | 189 |
| Last Close: | $28.3975 |
| Open: | $28.52 |
| ISIN: | IE000B9PQW54 |
| Day's Range | $28.505 - $28.56 |
| 52wk Range: | $19.206 - $28.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.53003 |
| Shares in Issue: | N/A |
Ve Genomics (CURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $28.555 | Automatic Execution |
08:07:50 - 28-Sep-26 |
| Sell* | 35 | $28.515 | Automatic Execution |
08:07:32 - 28-Sep-26 |
| Sell* | 40 | $28.505 | Automatic Execution |
08:05:25 - 28-Sep-26 |
| Sell* | 44 | $28.56 | Automatic Execution |
08:03:40 - 28-Sep-26 |
| Sell* | 44 | $28.52 | Automatic Execution |
08:00:56 - 28-Sep-26 |
| Buy* | 738 | $28.14 | Automatic Execution |
09:34:17 - 23-Sep-26 |
| Buy* | 84 | $27.26 | Automatic Execution |
12:03:12 - 21-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:36:56 - 18-Sep-26 |
| Buy* | 923 | $27.46 | Automatic Execution |
09:44:23 - 18-Sep-26 |
| Buy* | 44 | $26.51 | Automatic Execution |
13:10:18 - 16-Sep-26 |
Ve Genomics (CURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
