| Price | $21.155 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.26 -1.2% |
| Buy | $21.59 |
| Sell | $21.245 |
| Last Trade: | Sell 55.00 at $21.155 |
| Day's Volume: | 220 |
| Last Close: | $21.4175 |
| Open: | $21.145 |
| ISIN: | IE000B9PQW54 |
| Day's Range | $21.13 - $21.155 |
| 52wk Range: | $15.625 - $23.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.1425 |
| Shares in Issue: | N/A |
Ve Genomics (CURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $21.155 | Automatic Execution |
08:32:07 - 06-Feb-26 |
| Sell* | 55 | $21.14 | Automatic Execution |
08:29:32 - 06-Feb-26 |
| Sell* | 55 | $21.13 | Automatic Execution |
08:20:00 - 06-Feb-26 |
| Sell* | 55 | $21.145 | Automatic Execution |
08:15:15 - 06-Feb-26 |
| Sell* | 81 | $21.705 | Automatic Execution |
15:21:30 - 05-Feb-26 |
| Buy* | 108 | $21.955 | Automatic Execution |
14:38:48 - 05-Feb-26 |
| Sell* | 54 | $21.955 | Automatic Execution |
14:38:48 - 05-Feb-26 |
| Buy* | 108 | $21.925 | Automatic Execution |
14:37:47 - 05-Feb-26 |
| Sell* | 54 | $21.925 | Automatic Execution |
14:37:47 - 05-Feb-26 |
| Sell* | 2,663 | $21.95 | Automatic Execution |
11:17:36 - 05-Feb-26 |
Ve Genomics (CURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
