| Price | $19.934 on 21-05-2026 at 17:05:08 |
|---|---|
| Change | $0.247 1.25% |
| Buy | $19.974 |
| Sell | $19.894 |
| Last Trade: | Buy 344.00 at $19.30143 |
| Day's Volume: | 0 |
| Last Close: | $19.934 |
| Open: | $19.687 |
| ISIN: | IE000B9PQW54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.536 - $23.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Genomics (CURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 344 | $19.30143 | Ordinary |
10:44:52 - 19-May-26 |
| Buy* | 203 | $19.608 | Suspected BUY Trade |
13:53:08 - 15-May-26 |
| Sell* | 15 | $20.23 | Automatic Execution |
16:28:55 - 11-May-26 |
| Buy* | 15 | $20.135 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Buy* | 78 | $20.13 | Result of RFQ |
10:47:29 - 08-May-26 |
| Buy* | 572 | $20.52 | Result of RFQ |
12:37:01 - 24-Apr-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
14:39:49 - 14-Apr-26 |
| Buy* | 64 | $20.67501 | Ordinary |
14:51:35 - 08-Apr-26 |
| Buy* | 63 | $19.66 | Automatic Execution |
16:00:20 - 07-Apr-26 |
| Buy* | 230 | $19.412 | Automatic Execution |
14:39:22 - 30-Mar-26 |
Ve Genomics (CURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
