| Price | $29.31 on 21-10-2026 at 18:15:07 |
|---|---|
| Change | $0.505 1.75% |
| Buy | $29.515 |
| Sell | $29.105 |
| Last Trade: | Sell 3.00 at $28.0781 |
| Day's Volume: | 0 |
| Last Close: | $29.31 |
| Open: | $28.805 |
| ISIN: | IE000B9PQW54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.206 - $29.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Genomics (CURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.0781 | Negotiated Trade |
15:58:15 - 19-Oct-26 |
| Sell* | 555 | $27.81 | Automatic Execution |
09:56:54 - 19-Oct-26 |
| Sell* | 890 | $27.81 | Automatic Execution |
09:56:54 - 19-Oct-26 |
| Buy* | 50 | $27.96 | Suspected BUY Trade |
16:35:23 - 16-Oct-26 |
| Buy* | 50 | $28.785 | Result of RFQ |
11:06:33 - 16-Oct-26 |
| Buy* | 2 | $28.79 | Automatic Execution |
10:04:59 - 16-Oct-26 |
| Sell* | 8 | $28.115 | Automatic Execution |
13:26:34 - 14-Oct-26 |
| Buy* | 53 | $28.325 | Suspected BUY Trade |
16:35:24 - 12-Oct-26 |
| Buy* | 76 | $28.57 | Automatic Execution |
14:31:00 - 12-Oct-26 |
| Buy* | 53 | $28.60 | Result of RFQ |
10:13:02 - 12-Oct-26 |
Ve Genomics (CURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
