| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $23.655 | Result of RFQ |
11:04:31 - 09-Jul-26 |
| Sell* | 96 | $23.56 | Automatic Execution |
15:29:30 - 08-Jul-26 |
| Buy* | 12 | $24.025 | Suspected BUY Trade |
08:00:19 - 08-Jul-26 |
| Buy* | 9 | $24.05 | Automatic Execution |
15:38:48 - 07-Jul-26 |
| Buy* | 9 | $24.335 | Result of RFQ |
14:16:28 - 07-Jul-26 |
| Buy* | 200 | $24.095 | Automatic Execution |
16:12:17 - 03-Jul-26 |
| Sell* | 60 | $23.90 | Automatic Execution |
16:04:42 - 03-Jul-26 |
| Sell* | 654 | $23.77 | Automatic Execution |
16:12:43 - 02-Jul-26 |
| Buy* | 20 | $22.74 | Automatic Execution |
16:05:34 - 29-Jun-26 |
| Sell* | 1,562 | $22.57 | Automatic Execution |
14:50:30 - 29-Jun-26 |
| Buy* | 9 | $21.84 | Automatic Execution |
11:00:49 - 26-Jun-26 |
| Sell* | 365 | $21.112 | Negotiated Trade |
08:00:08 - 24-Jun-26 |
| Sell* | 155 | $21.21 | Ordinary |
15:45:59 - 23-Jun-26 |
| Buy* | 3 | $20.865 | Automatic Execution |
08:04:49 - 23-Jun-26 |
| Buy* | 155 | $20.8849 | Suspected BUY Trade |
15:45:14 - 22-Jun-26 |
| Sell* | 278 | $20.66 | Automatic Execution |
15:28:25 - 16-Jun-26 |
| Sell* | 170 | $20.52 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Unknown* | 158,358 | $20.52727 | SI Trade |
17:03:29 - 11-Jun-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
08:10:33 - 10-Jun-26 |
| Buy* | 6 | $21.1351 | Suspected BUY Trade |
09:45:14 - 05-Jun-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
08:07:17 - 02-Jun-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
08:07:12 - 02-Jun-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
08:07:12 - 02-Jun-26 |
| Buy* | 1 | $20.915 | Automatic Execution |
08:07:11 - 02-Jun-26 |
| Buy* | 1 | $20.915 | Automatic Execution |
08:05:30 - 02-Jun-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
08:05:11 - 02-Jun-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
14:31:49 - 01-Jun-26 |
| Sell* | 85 | $20.80 | Automatic Execution |
14:30:44 - 01-Jun-26 |
| Buy* | 20 | $20.935 | Automatic Execution |
12:49:41 - 01-Jun-26 |
| Sell* | 58 | $20.105 | Automatic Execution |
15:46:31 - 27-May-26 |
| Buy* | 6 | $20.105 | Automatic Execution |
15:46:31 - 27-May-26 |
| Buy* | 58 | $20.035 | Automatic Execution |
13:45:10 - 27-May-26 |
| Buy* | 58 | $20.055 | Automatic Execution |
13:37:19 - 27-May-26 |
| Buy* | 58 | $20.055 | Automatic Execution |
13:37:19 - 27-May-26 |
| Buy* | 58 | $20.055 | Automatic Execution |
13:37:08 - 27-May-26 |
| Buy* | 58 | $20.03 | Automatic Execution |
12:56:05 - 27-May-26 |
| Buy* | 58 | $20.025 | Automatic Execution |
12:55:55 - 27-May-26 |
| Buy* | 58 | $20.025 | Automatic Execution |
12:55:45 - 27-May-26 |
| Buy* | 58 | $20.025 | Automatic Execution |
12:55:45 - 27-May-26 |
| Buy* | 375 | $20.195 | Automatic Execution |
14:13:32 - 22-May-26 |
| Buy* | 1,141 | $20.025 | Automatic Execution |
14:09:25 - 22-May-26 |
| Sell* | 117 | $20.025 | Automatic Execution |
14:09:25 - 22-May-26 |
| Sell* | 78 | $20.025 | Automatic Execution |
14:09:25 - 22-May-26 |
| Buy* | 1,483 | $20.12 | Automatic Execution |
13:48:53 - 22-May-26 |
| Buy* | 344 | $19.30143 | Ordinary |
10:44:52 - 19-May-26 |
| Buy* | 203 | $19.608 | Suspected BUY Trade |
13:53:08 - 15-May-26 |
| Sell* | 15 | $20.23 | Automatic Execution |
16:28:55 - 11-May-26 |
| Buy* | 15 | $20.135 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Buy* | 78 | $20.13 | Result of RFQ |
10:47:29 - 08-May-26 |
| Buy* | 572 | $20.52 | Result of RFQ |
12:37:01 - 24-Apr-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
14:39:49 - 14-Apr-26 |
| Buy* | 64 | $20.67501 | Ordinary |
14:51:35 - 08-Apr-26 |
| Buy* | 63 | $19.66 | Automatic Execution |
16:00:20 - 07-Apr-26 |
| Buy* | 230 | $19.412 | Automatic Execution |
14:39:22 - 30-Mar-26 |
| Buy* | 1 | $20.265 | Automatic Execution |
16:18:19 - 26-Mar-26 |
| Buy* | 164 | $20.0491 | Suspected BUY Trade |
11:35:56 - 26-Mar-26 |
| Sell* | 204 | $20.085 | Automatic Execution |
15:26:30 - 25-Mar-26 |
| Sell* | 1,000 | $19.65304 | Ordinary |
09:59:55 - 23-Mar-26 |
| Buy* | 1 | $19.818 | Automatic Execution |
08:04:11 - 23-Mar-26 |
| Sell* | 500 | $20.2769 | Negotiated Trade |
13:39:30 - 18-Mar-26 |
| Sell* | 100 | $20.195 | Automatic Execution |
08:02:40 - 16-Mar-26 |
| Sell* | 1,178 | $20.165 | Automatic Execution |
13:36:22 - 13-Mar-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
09:03:30 - 10-Mar-26 |
| Sell* | 9 | $20.61 | Automatic Execution |
15:29:31 - 09-Mar-26 |
| Buy* | 112 | $20.625 | Automatic Execution |
15:28:31 - 09-Mar-26 |
| Sell* | 56 | $20.625 | Automatic Execution |
15:28:31 - 09-Mar-26 |
| Sell* | 56 | $20.63 | Automatic Execution |
15:27:30 - 09-Mar-26 |
| Buy* | 112 | $20.63 | Automatic Execution |
15:27:30 - 09-Mar-26 |
| Buy* | 112 | $20.59 | Automatic Execution |
15:21:30 - 09-Mar-26 |
| Sell* | 56 | $20.59 | Automatic Execution |
15:21:30 - 09-Mar-26 |
| Buy* | 112 | $20.565 | Automatic Execution |
15:15:30 - 09-Mar-26 |
| Sell* | 56 | $20.565 | Automatic Execution |
15:15:30 - 09-Mar-26 |
| Buy* | 112 | $20.55 | Automatic Execution |
15:14:30 - 09-Mar-26 |
| Sell* | 56 | $20.55 | Automatic Execution |
15:14:30 - 09-Mar-26 |
| Buy* | 112 | $20.57 | Automatic Execution |
15:09:30 - 09-Mar-26 |
| Sell* | 56 | $20.57 | Automatic Execution |
15:09:30 - 09-Mar-26 |
| Buy* | 969 | $20.345 | Automatic Execution |
15:26:51 - 06-Mar-26 |
| Sell* | 934 | $20.345 | Automatic Execution |
15:26:51 - 06-Mar-26 |
| Buy* | 56 | $20.465 | Automatic Execution |
15:26:42 - 06-Mar-26 |
| Sell* | 56 | $20.465 | Automatic Execution |
15:26:42 - 06-Mar-26 |
| Buy* | 7 | $21.01 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Sell* | 55 | $21.01 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Buy* | 49 | $21.345 | Automatic Execution |
15:26:30 - 27-Feb-26 |
| Sell* | 55 | $21.345 | Automatic Execution |
15:26:30 - 27-Feb-26 |
| Buy* | 500 | $21.5015 | Suspected BUY Trade |
14:08:02 - 27-Feb-26 |
| Buy* | 6 | $21.35 | Automatic Execution |
15:10:35 - 25-Feb-26 |
| Sell* | 733 | $21.17 | Automatic Execution |
16:14:50 - 24-Feb-26 |
| Sell* | 2,777 | $21.17 | Automatic Execution |
16:13:49 - 24-Feb-26 |
| Sell* | 2,777 | $21.165 | Automatic Execution |
16:12:49 - 24-Feb-26 |
| Sell* | 2,777 | $21.165 | Automatic Execution |
16:11:49 - 24-Feb-26 |
| Sell* | 1,347 | $21.165 | Automatic Execution |
16:10:49 - 24-Feb-26 |
| Sell* | 1,430 | $21.165 | Automatic Execution |
16:10:49 - 24-Feb-26 |
| Sell* | 1,375 | $21.165 | Automatic Execution |
16:09:49 - 24-Feb-26 |
| Sell* | 1,402 | $21.165 | Automatic Execution |
16:09:49 - 24-Feb-26 |
| Sell* | 98 | $21.16 | Automatic Execution |
16:07:55 - 24-Feb-26 |
| Sell* | 669 | $21.09 | Automatic Execution |
15:14:30 - 24-Feb-26 |
| Buy* | 399 | $21.30 | Automatic Execution |
14:55:57 - 24-Feb-26 |
| Buy* | 1,375 | $21.15 | Automatic Execution |
14:55:51 - 24-Feb-26 |
| Sell* | 1,402 | $21.15 | Automatic Execution |
14:55:51 - 24-Feb-26 |
| Sell* | 6 | $21.17 | Automatic Execution |
15:26:30 - 23-Feb-26 |
| Buy* | 110 | $21.175 | Automatic Execution |
15:22:31 - 23-Feb-26 |
| Sell* | 55 | $21.175 | Automatic Execution |
15:22:31 - 23-Feb-26 |
| Buy* | 110 | $21.175 | Automatic Execution |
15:21:30 - 23-Feb-26 |
| Sell* | 55 | $21.175 | Automatic Execution |
15:21:30 - 23-Feb-26 |
| Buy* | 97 | $21.495 | Automatic Execution |
16:29:16 - 20-Feb-26 |
| Sell* | 3 | $21.21 | Automatic Execution |
15:41:08 - 20-Feb-26 |
| Buy* | 43 | $21.4902 | Suspected BUY Trade |
14:41:26 - 20-Feb-26 |
| Buy* | 56 | $21.225 | Automatic Execution |
08:51:11 - 18-Feb-26 |
| Buy* | 56 | $21.225 | Automatic Execution |
08:51:00 - 18-Feb-26 |
| Buy* | 70 | $21.17 | Automatic Execution |
12:35:37 - 17-Feb-26 |
| Sell* | 500 | $21.115 | Automatic Execution |
11:49:23 - 16-Feb-26 |
| Buy* | 46 | $21.205 | Automatic Execution |
08:04:54 - 16-Feb-26 |
| Buy* | 491 | $21.135 | Automatic Execution |
15:21:30 - 13-Feb-26 |
| Sell* | 2,500 | $20.6591 | Negotiated Trade |
12:45:24 - 13-Feb-26 |
| Sell* | 54 | $21.19 | Result of RFQ |
09:33:00 - 12-Feb-26 |
| Buy* | 600 | $21.25689 | Ordinary |
08:25:54 - 12-Feb-26 |
| Buy* | 43 | $20.935 | Automatic Execution |
16:09:52 - 11-Feb-26 |
| Sell* | 56 | $20.935 | Automatic Execution |
16:09:52 - 11-Feb-26 |
| Sell* | 24 | $20.93 | Automatic Execution |
15:21:30 - 11-Feb-26 |
| Buy* | 112 | $20.93 | Automatic Execution |
15:14:30 - 11-Feb-26 |
| Sell* | 56 | $20.93 | Automatic Execution |
15:14:30 - 11-Feb-26 |
| Buy* | 1,900 | $21.4665 | Ordinary |
13:11:16 - 10-Feb-26 |
| Sell* | 55 | $21.155 | Automatic Execution |
08:32:07 - 06-Feb-26 |
| Sell* | 55 | $21.14 | Automatic Execution |
08:29:32 - 06-Feb-26 |
| Sell* | 55 | $21.13 | Automatic Execution |
08:20:00 - 06-Feb-26 |
| Sell* | 55 | $21.145 | Automatic Execution |
08:15:15 - 06-Feb-26 |
| Sell* | 81 | $21.705 | Automatic Execution |
15:21:30 - 05-Feb-26 |
| Buy* | 108 | $21.955 | Automatic Execution |
14:38:48 - 05-Feb-26 |
| Sell* | 54 | $21.955 | Automatic Execution |
14:38:48 - 05-Feb-26 |
| Buy* | 108 | $21.925 | Automatic Execution |
14:37:47 - 05-Feb-26 |
| Sell* | 54 | $21.925 | Automatic Execution |
14:37:47 - 05-Feb-26 |
| Sell* | 2,663 | $21.95 | Automatic Execution |
11:17:36 - 05-Feb-26 |
| Sell* | 2,663 | $21.95 | Automatic Execution |
11:16:35 - 05-Feb-26 |
| Sell* | 1 | $22.135 | Automatic Execution |
14:59:21 - 04-Feb-26 |
| Buy* | 10 | $22.415 | Automatic Execution |
09:57:38 - 04-Feb-26 |
| Buy* | 1,500 | $22.645 | Ordinary |
11:32:06 - 03-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:34 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:30 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:28 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:26 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:23 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:21 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:19 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:17 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:15 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:13 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:13 - 02-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
08:05:13 - 02-Feb-26 |
| Buy* | 71 | $22.51 | Automatic Execution |
08:05:12 - 02-Feb-26 |
| Sell* | 250 | $22.63 | Automatic Execution |
15:26:30 - 30-Jan-26 |
| Buy* | 300 | $23.0461 | Suspected BUY Trade |
15:27:51 - 29-Jan-26 |
| Sell* | 4 | $23.405 | Automatic Execution |
15:26:30 - 26-Jan-26 |
| Sell* | 17 | $23.455 | Automatic Execution |
15:26:30 - 23-Jan-26 |
| Sell* | 41 | $22.585 | Automatic Execution |
15:26:30 - 20-Jan-26 |
| Buy* | 125 | $22.44 | Automatic Execution |
09:46:47 - 20-Jan-26 |
| Sell* | 28 | $22.825 | Automatic Execution |
16:13:33 - 16-Jan-26 |
| Buy* | 155 | $23.07 | Automatic Execution |
16:28:03 - 15-Jan-26 |
| Sell* | 550 | $23.0277 | Negotiated Trade |
16:18:09 - 14-Jan-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
15:52:04 - 14-Jan-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
15:52:04 - 14-Jan-26 |
| Buy* | 507 | $23.225 | Automatic Execution |
14:42:42 - 14-Jan-26 |
| Buy* | 200 | $23.17 | Automatic Execution |
09:27:39 - 13-Jan-26 |
| Buy* | 57 | $23.1747 | Suspected BUY Trade |
08:00:16 - 13-Jan-26 |
| Buy* | 502 | $23.26 | Automatic Execution |
12:37:30 - 12-Jan-26 |
| Buy* | 41 | $23.315 | Automatic Execution |
08:05:12 - 12-Jan-26 |
| Sell* | 2,916 | $23.45 | Automatic Execution |
14:34:17 - 09-Jan-26 |
| Buy* | 435 | $22.83 | Automatic Execution |
14:00:59 - 06-Jan-26 |
| Sell* | 7 | $22.19 | Automatic Execution |
15:38:37 - 05-Jan-26 |
| Buy* | 50 | $22.605 | Automatic Execution |
08:05:06 - 05-Jan-26 |
| Buy* | 245 | $22.30 | Automatic Execution |
15:26:30 - 02-Jan-26 |
| Buy* | 128 | $22.715 | Automatic Execution |
15:04:37 - 12-Dec-25 |
| Buy* | 691 | $22.66 | Automatic Execution |
14:42:39 - 11-Dec-25 |
| Buy* | 1,109 | $22.67 | Automatic Execution |
14:34:54 - 11-Dec-25 |
| Buy* | 16 | $22.505 | Automatic Execution |
14:42:08 - 10-Dec-25 |
| Buy* | 1,764 | $22.56 | Automatic Execution |
14:32:16 - 10-Dec-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
14:23:07 - 10-Dec-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
08:04:51 - 10-Dec-25 |
| Buy* | 215 | $22.85 | Automatic Execution |
16:07:23 - 08-Dec-25 |
| Buy* | 800 | $22.85 | Automatic Execution |
16:07:14 - 08-Dec-25 |
| Sell* | 31 | $23.18 | Automatic Execution |
15:35:26 - 05-Dec-25 |
| Sell* | 21 | $23.18 | Automatic Execution |
15:35:26 - 05-Dec-25 |
| Sell* | 25 | $23.145 | Automatic Execution |
15:26:30 - 05-Dec-25 |
| Sell* | 1,300 | $23.32 | Automatic Execution |
15:11:39 - 05-Dec-25 |
| Buy* | 854 | $23.29 | Automatic Execution |
16:21:01 - 04-Dec-25 |
| Buy* | 17 | $23.305 | Automatic Execution |
15:45:06 - 04-Dec-25 |
| Sell* | 3 | $23.055 | Automatic Execution |
09:40:16 - 04-Dec-25 |
| Buy* | 20 | $23.20 | Suspected BUY Trade |
16:35:01 - 03-Dec-25 |
| Unknown* | 20 | $22.80 | Result of RFQ |
09:09:24 - 03-Dec-25 |
| Buy* | 10 | $22.865 | Automatic Execution |
08:04:48 - 03-Dec-25 |
| Sell* | 5 | $22.765 | Automatic Execution |
08:05:11 - 02-Dec-25 |
| Buy* | 1,017 | $23.345 | Automatic Execution |
11:54:49 - 28-Nov-25 |
| Buy* | 1,356 | $23.345 | Automatic Execution |
11:54:49 - 28-Nov-25 |
| Buy* | 2,447 | $23.345 | Automatic Execution |
11:20:08 - 28-Nov-25 |
| Buy* | 495 | $23.36 | Automatic Execution |
09:22:34 - 28-Nov-25 |
| Buy* | 6 | $23.305 | Automatic Execution |
15:26:30 - 26-Nov-25 |
| Buy* | 54 | $22.08 | Result of RFQ |
08:43:42 - 21-Nov-25 |
| Buy* | 52 | $22.425 | Automatic Execution |
08:15:39 - 20-Nov-25 |
| Sell* | 6,054 | $21.905 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 130 | $21.91 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Buy* | 500 | $22.225 | Automatic Execution |
09:45:37 - 14-Nov-25 |