| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $27.335 | Automatic Execution |
15:36:11 - 12-Nov-26 |
| Buy* | 543 | $27.475 | Automatic Execution |
14:57:23 - 12-Nov-26 |
| Buy* | 3,420 | $27.785 | Automatic Execution |
14:48:05 - 11-Nov-26 |
| Sell* | 10 | $27.835 | Automatic Execution |
14:46:49 - 10-Nov-26 |
| Sell* | 300 | $28.29 | Automatic Execution |
09:54:38 - 10-Nov-26 |
| Buy* | 5 | $27.44 | Automatic Execution |
14:37:27 - 06-Nov-26 |
| Sell* | 2,354 | $27.335 | Automatic Execution |
11:23:50 - 06-Nov-26 |
| Sell* | 870 | $27.32 | Automatic Execution |
11:23:50 - 06-Nov-26 |
| Sell* | 1,305 | $27.32 | Automatic Execution |
11:23:50 - 06-Nov-26 |
| Sell* | 1,305 | $27.32 | Automatic Execution |
11:23:50 - 06-Nov-26 |
| Sell* | 900 | $27.495 | Automatic Execution |
08:08:22 - 06-Nov-26 |
| Sell* | 900 | $27.495 | Automatic Execution |
08:08:22 - 06-Nov-26 |
| Sell* | 891 | $27.495 | Automatic Execution |
08:08:22 - 06-Nov-26 |
| Sell* | 891 | $27.495 | Automatic Execution |
08:08:22 - 06-Nov-26 |
| Sell* | 32 | $28.53 | Automatic Execution |
15:29:31 - 05-Nov-26 |
| Buy* | 10 | $28.835 | Automatic Execution |
15:16:57 - 05-Nov-26 |
| Sell* | 2,264 | $29.37446 | Ordinary |
14:17:16 - 05-Nov-26 |
| Buy* | 101 | $29.53 | Result of RFQ |
08:48:06 - 05-Nov-26 |
| Buy* | 2,264 | $29.5577 | Suspected BUY Trade |
08:00:16 - 05-Nov-26 |
| Buy* | 119 | $29.15 | Suspected BUY Trade |
16:35:01 - 04-Nov-26 |
| Buy* | 400 | $29.15 | Automatic Execution |
16:27:14 - 04-Nov-26 |
| Buy* | 119 | $29.29 | Result of RFQ |
12:36:23 - 04-Nov-26 |
| Buy* | 39 | $29.085 | Automatic Execution |
09:56:22 - 04-Nov-26 |
| Buy* | 58 | $29.08 | Automatic Execution |
09:56:22 - 04-Nov-26 |
| Buy* | 179 | $28.905 | Automatic Execution |
08:27:55 - 04-Nov-26 |
| Buy* | 180 | $28.905 | Automatic Execution |
08:22:07 - 04-Nov-26 |
| Buy* | 183 | $28.905 | Automatic Execution |
08:12:24 - 04-Nov-26 |
| Buy* | 180 | $28.86 | Automatic Execution |
08:07:04 - 04-Nov-26 |
| Sell* | 790 | $28.965 | Automatic Execution |
15:21:55 - 03-Nov-26 |
| Buy* | 4 | $28.61 | Automatic Execution |
12:25:04 - 03-Nov-26 |
| Buy* | 7 | $28.815 | Suspected BUY Trade |
16:35:19 - 02-Nov-26 |
| Buy* | 7 | $29.29 | Result of RFQ |
11:43:05 - 02-Nov-26 |
| Buy* | 226 | $29.2802 | Suspected BUY Trade |
10:20:43 - 02-Nov-26 |
| Sell* | 48 | $29.635 | Automatic Execution |
15:29:32 - 29-Oct-26 |
| Sell* | 6 | $29.53 | Automatic Execution |
15:29:31 - 28-Oct-26 |
| Sell* | 93 | $28.41 | Automatic Execution |
15:29:31 - 26-Oct-26 |
| Sell* | 456 | $28.21751 | Ordinary |
12:56:45 - 23-Oct-26 |
| Unknown* | 700 | $28.39261 | Currency Conversion OTC Trade |
08:05:21 - 23-Oct-26 |
| Buy* | 456 | $29.0836 | Suspected BUY Trade |
14:55:06 - 22-Oct-26 |
| Sell* | 257 | $29.12 | Result of RFQ |
14:16:59 - 22-Oct-26 |
| Sell* | 3 | $28.0781 | Negotiated Trade |
15:58:15 - 19-Oct-26 |
| Sell* | 555 | $27.81 | Automatic Execution |
09:56:54 - 19-Oct-26 |
| Sell* | 890 | $27.81 | Automatic Execution |
09:56:54 - 19-Oct-26 |
| Buy* | 50 | $27.96 | Suspected BUY Trade |
16:35:23 - 16-Oct-26 |
| Buy* | 50 | $28.785 | Result of RFQ |
11:06:33 - 16-Oct-26 |
| Buy* | 2 | $28.79 | Automatic Execution |
10:04:59 - 16-Oct-26 |
| Sell* | 8 | $28.115 | Automatic Execution |
13:26:34 - 14-Oct-26 |
| Buy* | 53 | $28.325 | Suspected BUY Trade |
16:35:24 - 12-Oct-26 |
| Buy* | 76 | $28.57 | Automatic Execution |
14:31:00 - 12-Oct-26 |
| Buy* | 53 | $28.60 | Result of RFQ |
10:13:02 - 12-Oct-26 |
| Buy* | 123 | $27.16 | Suspected BUY Trade |
16:35:12 - 08-Oct-26 |
| Buy* | 100 | $27.51 | Suspected BUY Trade |
08:00:13 - 08-Oct-26 |
| Buy* | 80 | $27.54 | Result of RFQ |
14:36:28 - 07-Oct-26 |
| Sell* | 1,124 | $27.6472 | SI Trade |
09:16:22 - 07-Oct-26 |
| Buy* | 70 | $27.79497 | Ordinary |
08:00:08 - 07-Oct-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
15:09:59 - 06-Oct-26 |
| Buy* | 10 | $29.415 | Automatic Execution |
14:39:55 - 06-Oct-26 |
| Sell* | 229 | $28.965 | Automatic Execution |
10:51:52 - 06-Oct-26 |
| Sell* | 103 | $28.97 | Automatic Execution |
10:51:52 - 06-Oct-26 |
| Sell* | 69 | $28.97 | Automatic Execution |
10:51:52 - 06-Oct-26 |
| Buy* | 226 | $29.0709 | Suspected BUY Trade |
10:36:56 - 06-Oct-26 |
| Buy* | 290 | $28.015 | Result of RFQ |
13:54:23 - 05-Oct-26 |
| Buy* | 219 | $28.04 | Result of RFQ |
13:39:44 - 05-Oct-26 |
| Buy* | 1 | $28.145 | Automatic Execution |
08:00:24 - 05-Oct-26 |
| Buy* | 200 | $28.165 | Suspected BUY Trade |
08:00:24 - 05-Oct-26 |
| Buy* | 19 | $28.045 | Automatic Execution |
08:04:05 - 02-Oct-26 |
| Buy* | 46 | $28.045 | Suspected BUY Trade |
08:00:15 - 02-Oct-26 |
| Buy* | 30 | $28.855 | Automatic Execution |
09:36:41 - 30-Sep-26 |
| Buy* | 220 | $28.855 | Automatic Execution |
09:36:41 - 30-Sep-26 |
| Buy* | 8 | $28.855 | Automatic Execution |
08:04:53 - 30-Sep-26 |
| Buy* | 26 | $28.555 | Automatic Execution |
08:07:50 - 28-Sep-26 |
| Sell* | 35 | $28.515 | Automatic Execution |
08:07:32 - 28-Sep-26 |
| Sell* | 40 | $28.505 | Automatic Execution |
08:05:25 - 28-Sep-26 |
| Sell* | 44 | $28.56 | Automatic Execution |
08:03:40 - 28-Sep-26 |
| Sell* | 44 | $28.52 | Automatic Execution |
08:00:56 - 28-Sep-26 |
| Buy* | 738 | $28.14 | Automatic Execution |
09:34:17 - 23-Sep-26 |
| Buy* | 84 | $27.26 | Automatic Execution |
12:03:12 - 21-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:36:56 - 18-Sep-26 |
| Buy* | 923 | $27.46 | Automatic Execution |
09:44:23 - 18-Sep-26 |
| Buy* | 44 | $26.51 | Automatic Execution |
13:10:18 - 16-Sep-26 |
| Buy* | 44 | $26.51 | Automatic Execution |
13:10:07 - 16-Sep-26 |
| Buy* | 44 | $26.515 | Automatic Execution |
13:09:56 - 16-Sep-26 |
| Buy* | 44 | $26.51 | Automatic Execution |
13:08:13 - 16-Sep-26 |
| Sell* | 300 | $26.337 | Negotiated Trade |
11:42:15 - 16-Sep-26 |
| Buy* | 703 | $26.465 | Automatic Execution |
10:00:22 - 16-Sep-26 |
| Buy* | 46 | $26.405 | Automatic Execution |
10:42:50 - 09-Sep-26 |
| Buy* | 37 | $26.97 | Automatic Execution |
08:04:52 - 07-Sep-26 |
| Sell* | 229 | $27.19 | Automatic Execution |
11:32:27 - 03-Sep-26 |
| Sell* | 6 | $27.195 | Uncrossing Trade |
08:00:15 - 03-Sep-26 |
| Buy* | 300 | $27.285 | Automatic Execution |
16:09:33 - 02-Sep-26 |
| Buy* | 300 | $27.255 | Automatic Execution |
16:01:07 - 02-Sep-26 |
| Sell* | 100 | $26.975 | Automatic Execution |
14:43:47 - 01-Sep-26 |
| Sell* | 500 | $26.7372 | Negotiated Trade |
14:16:01 - 01-Sep-26 |
| Buy* | 97 | $27.6082 | Suspected BUY Trade |
11:03:27 - 28-Aug-26 |
| Buy* | 146 | $27.657 | Suspected BUY Trade |
15:52:43 - 27-Aug-26 |
| Buy* | 364 | $27.505 | Automatic Execution |
08:55:07 - 27-Aug-26 |
| Buy* | 1,081 | $27.50 | Automatic Execution |
08:55:07 - 27-Aug-26 |
| Buy* | 393 | $27.6724 | Suspected BUY Trade |
10:45:05 - 26-Aug-26 |
| Buy* | 834 | $27.515 | Automatic Execution |
15:27:37 - 21-Aug-26 |
| Buy* | 129 | $26.795 | Automatic Execution |
08:05:03 - 21-Aug-26 |
| Buy* | 13 | $27.47 | Automatic Execution |
08:01:47 - 20-Aug-26 |
| Buy* | 104 | $25.84 | Suspected BUY Trade |
13:23:17 - 19-Aug-26 |
| Sell* | 274 | $24.865 | Automatic Execution |
11:55:40 - 19-Aug-26 |
| Sell* | 99 | $24.875 | Automatic Execution |
11:55:40 - 19-Aug-26 |
| Sell* | 410 | $24.30 | Automatic Execution |
16:17:48 - 17-Aug-26 |
| Buy* | 100 | $24.165 | Suspected BUY Trade |
08:00:19 - 17-Aug-26 |
| Buy* | 300 | $24.3153 | Ordinary |
14:46:46 - 12-Aug-26 |
| Sell* | 107 | $24.175 | Automatic Execution |
15:29:30 - 10-Aug-26 |
| Buy* | 896 | $23.175 | Automatic Execution |
09:03:22 - 07-Aug-26 |
| Buy* | 1,110 | $23.175 | Automatic Execution |
09:03:22 - 07-Aug-26 |
| Buy* | 1,090 | $23.175 | Automatic Execution |
09:03:22 - 07-Aug-26 |
| Buy* | 182 | $22.83999 | Ordinary |
16:16:28 - 06-Aug-26 |
| Sell* | 5 | $22.725 | Automatic Execution |
15:29:30 - 06-Aug-26 |
| Buy* | 11 | $22.95 | Automatic Execution |
14:40:55 - 06-Aug-26 |
| Buy* | 446 | $22.95 | Automatic Execution |
14:40:55 - 06-Aug-26 |
| Buy* | 7 | $23.135 | Automatic Execution |
10:49:43 - 06-Aug-26 |
| Sell* | 50 | $23.055 | Automatic Execution |
08:39:39 - 06-Aug-26 |
| Buy* | 69 | $23.17629 | Ordinary |
12:18:50 - 05-Aug-26 |
| Sell* | 441 | $22.86 | Automatic Execution |
15:41:59 - 04-Aug-26 |
| Buy* | 173 | $23.0584 | Suspected BUY Trade |
14:36:32 - 04-Aug-26 |
| Buy* | 10 | $22.645 | Automatic Execution |
08:03:48 - 03-Aug-26 |
| Buy* | 612 | $22.605 | Automatic Execution |
12:13:31 - 29-Jul-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:29:30 - 28-Jul-26 |
| Sell* | 900 | $22.185 | Automatic Execution |
15:53:50 - 27-Jul-26 |
| Sell* | 557 | $22.185 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Sell* | 2,586 | $22.00 | Automatic Execution |
14:57:21 - 23-Jul-26 |
| Sell* | 8,960 | $22.00 | Automatic Execution |
14:57:21 - 23-Jul-26 |
| Sell* | 4 | $22.275 | Uncrossing Trade |
16:35:19 - 22-Jul-26 |
| Buy* | 400 | $22.43 | Automatic Execution |
12:06:12 - 22-Jul-26 |
| Sell* | 4 | $22.345 | Result of RFQ |
10:42:02 - 22-Jul-26 |
| Buy* | 2 | $22.42 | Result of RFQ |
10:41:32 - 22-Jul-26 |
| Buy* | 180 | $22.445 | SI Trade |
16:02:03 - 21-Jul-26 |
| Sell* | 400 | $23.065 | Automatic Execution |
15:28:30 - 16-Jul-26 |
| Buy* | 2 | $23.025 | Result of RFQ |
08:18:03 - 16-Jul-26 |
| Buy* | 292 | $22.7538 | Suspected BUY Trade |
12:44:00 - 15-Jul-26 |
| Sell* | 150 | $22.645 | Automatic Execution |
09:52:29 - 15-Jul-26 |
| Sell* | 50 | $22.685 | Automatic Execution |
09:52:29 - 15-Jul-26 |
| Sell* | 21 | $22.705 | Uncrossing Trade |
08:00:16 - 15-Jul-26 |
| Buy* | 4,329 | $22.75 | Automatic Execution |
14:41:47 - 14-Jul-26 |
| Buy* | 5,289 | $22.75 | Automatic Execution |
14:41:47 - 14-Jul-26 |
| Sell* | 65 | $22.815 | Automatic Execution |
15:48:29 - 13-Jul-26 |
| Sell* | 219 | $22.82 | Automatic Execution |
15:29:30 - 13-Jul-26 |
| Sell* | 6 | $23.655 | Result of RFQ |
11:04:31 - 09-Jul-26 |
| Sell* | 96 | $23.56 | Automatic Execution |
15:29:30 - 08-Jul-26 |
| Buy* | 12 | $24.025 | Suspected BUY Trade |
08:00:19 - 08-Jul-26 |
| Buy* | 9 | $24.05 | Automatic Execution |
15:38:48 - 07-Jul-26 |
| Buy* | 9 | $24.335 | Result of RFQ |
14:16:28 - 07-Jul-26 |
| Buy* | 200 | $24.095 | Automatic Execution |
16:12:17 - 03-Jul-26 |
| Sell* | 60 | $23.90 | Automatic Execution |
16:04:42 - 03-Jul-26 |
| Sell* | 654 | $23.77 | Automatic Execution |
16:12:43 - 02-Jul-26 |
| Buy* | 20 | $22.74 | Automatic Execution |
16:05:34 - 29-Jun-26 |
| Sell* | 1,562 | $22.57 | Automatic Execution |
14:50:30 - 29-Jun-26 |
| Buy* | 9 | $21.84 | Automatic Execution |
11:00:49 - 26-Jun-26 |
| Sell* | 365 | $21.112 | Negotiated Trade |
08:00:08 - 24-Jun-26 |
| Sell* | 155 | $21.21 | Ordinary |
15:45:59 - 23-Jun-26 |
| Buy* | 3 | $20.865 | Automatic Execution |
08:04:49 - 23-Jun-26 |
| Buy* | 155 | $20.8849 | Suspected BUY Trade |
15:45:14 - 22-Jun-26 |
| Sell* | 278 | $20.66 | Automatic Execution |
15:28:25 - 16-Jun-26 |
| Sell* | 170 | $20.52 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Unknown* | 158,358 | $20.52727 | SI Trade |
17:03:29 - 11-Jun-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
08:10:33 - 10-Jun-26 |
| Buy* | 6 | $21.1351 | Suspected BUY Trade |
09:45:14 - 05-Jun-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
08:07:17 - 02-Jun-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
08:07:12 - 02-Jun-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
08:07:12 - 02-Jun-26 |
| Buy* | 1 | $20.915 | Automatic Execution |
08:07:11 - 02-Jun-26 |
| Buy* | 1 | $20.915 | Automatic Execution |
08:05:30 - 02-Jun-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
08:05:11 - 02-Jun-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
14:31:49 - 01-Jun-26 |
| Sell* | 85 | $20.80 | Automatic Execution |
14:30:44 - 01-Jun-26 |
| Buy* | 20 | $20.935 | Automatic Execution |
12:49:41 - 01-Jun-26 |
| Sell* | 58 | $20.105 | Automatic Execution |
15:46:31 - 27-May-26 |
| Buy* | 6 | $20.105 | Automatic Execution |
15:46:31 - 27-May-26 |
| Buy* | 58 | $20.035 | Automatic Execution |
13:45:10 - 27-May-26 |
| Buy* | 58 | $20.055 | Automatic Execution |
13:37:19 - 27-May-26 |
| Buy* | 58 | $20.055 | Automatic Execution |
13:37:19 - 27-May-26 |
| Buy* | 58 | $20.055 | Automatic Execution |
13:37:08 - 27-May-26 |
| Buy* | 58 | $20.03 | Automatic Execution |
12:56:05 - 27-May-26 |
| Buy* | 58 | $20.025 | Automatic Execution |
12:55:55 - 27-May-26 |
| Buy* | 58 | $20.025 | Automatic Execution |
12:55:45 - 27-May-26 |
| Buy* | 58 | $20.025 | Automatic Execution |
12:55:45 - 27-May-26 |
| Buy* | 375 | $20.195 | Automatic Execution |
14:13:32 - 22-May-26 |
| Buy* | 1,141 | $20.025 | Automatic Execution |
14:09:25 - 22-May-26 |
| Sell* | 117 | $20.025 | Automatic Execution |
14:09:25 - 22-May-26 |
| Sell* | 78 | $20.025 | Automatic Execution |
14:09:25 - 22-May-26 |
| Buy* | 1,483 | $20.12 | Automatic Execution |
13:48:53 - 22-May-26 |
| Buy* | 344 | $19.30143 | Ordinary |
10:44:52 - 19-May-26 |
| Buy* | 203 | $19.608 | Suspected BUY Trade |
13:53:08 - 15-May-26 |
| Sell* | 15 | $20.23 | Automatic Execution |
16:28:55 - 11-May-26 |
| Buy* | 15 | $20.135 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Buy* | 78 | $20.13 | Result of RFQ |
10:47:29 - 08-May-26 |
| Buy* | 572 | $20.52 | Result of RFQ |
12:37:01 - 24-Apr-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
14:39:49 - 14-Apr-26 |
| Buy* | 64 | $20.67501 | Ordinary |
14:51:35 - 08-Apr-26 |
| Buy* | 63 | $19.66 | Automatic Execution |
16:00:20 - 07-Apr-26 |
| Buy* | 230 | $19.412 | Automatic Execution |
14:39:22 - 30-Mar-26 |
| Buy* | 1 | $20.265 | Automatic Execution |
16:18:19 - 26-Mar-26 |
| Buy* | 164 | $20.0491 | Suspected BUY Trade |
11:35:56 - 26-Mar-26 |
| Sell* | 204 | $20.085 | Automatic Execution |
15:26:30 - 25-Mar-26 |
| Sell* | 1,000 | $19.65304 | Ordinary |
09:59:55 - 23-Mar-26 |