| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $28.555 | Automatic Execution |
08:07:50 - 28-Sep-26 |
| Sell* | 35 | $28.515 | Automatic Execution |
08:07:32 - 28-Sep-26 |
| Sell* | 40 | $28.505 | Automatic Execution |
08:05:25 - 28-Sep-26 |
| Sell* | 44 | $28.56 | Automatic Execution |
08:03:40 - 28-Sep-26 |
| Sell* | 44 | $28.52 | Automatic Execution |
08:00:56 - 28-Sep-26 |
| Buy* | 738 | $28.14 | Automatic Execution |
09:34:17 - 23-Sep-26 |
| Buy* | 84 | $27.26 | Automatic Execution |
12:03:12 - 21-Sep-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
12:36:56 - 18-Sep-26 |
| Buy* | 923 | $27.46 | Automatic Execution |
09:44:23 - 18-Sep-26 |
| Buy* | 44 | $26.51 | Automatic Execution |
13:10:18 - 16-Sep-26 |
| Buy* | 44 | $26.51 | Automatic Execution |
13:10:07 - 16-Sep-26 |
| Buy* | 44 | $26.515 | Automatic Execution |
13:09:56 - 16-Sep-26 |
| Buy* | 44 | $26.51 | Automatic Execution |
13:08:13 - 16-Sep-26 |
| Sell* | 300 | $26.337 | Negotiated Trade |
11:42:15 - 16-Sep-26 |
| Buy* | 703 | $26.465 | Automatic Execution |
10:00:22 - 16-Sep-26 |
| Buy* | 46 | $26.405 | Automatic Execution |
10:42:50 - 09-Sep-26 |
| Buy* | 37 | $26.97 | Automatic Execution |
08:04:52 - 07-Sep-26 |
| Sell* | 229 | $27.19 | Automatic Execution |
11:32:27 - 03-Sep-26 |
| Sell* | 6 | $27.195 | Uncrossing Trade |
08:00:15 - 03-Sep-26 |
| Buy* | 300 | $27.285 | Automatic Execution |
16:09:33 - 02-Sep-26 |
| Buy* | 300 | $27.255 | Automatic Execution |
16:01:07 - 02-Sep-26 |
| Sell* | 100 | $26.975 | Automatic Execution |
14:43:47 - 01-Sep-26 |
| Sell* | 500 | $26.7372 | Negotiated Trade |
14:16:01 - 01-Sep-26 |
| Buy* | 97 | $27.6082 | Suspected BUY Trade |
11:03:27 - 28-Aug-26 |
| Buy* | 146 | $27.657 | Suspected BUY Trade |
15:52:43 - 27-Aug-26 |
| Buy* | 364 | $27.505 | Automatic Execution |
08:55:07 - 27-Aug-26 |
| Buy* | 1,081 | $27.50 | Automatic Execution |
08:55:07 - 27-Aug-26 |
| Buy* | 393 | $27.6724 | Suspected BUY Trade |
10:45:05 - 26-Aug-26 |
| Buy* | 834 | $27.515 | Automatic Execution |
15:27:37 - 21-Aug-26 |
| Buy* | 129 | $26.795 | Automatic Execution |
08:05:03 - 21-Aug-26 |
| Buy* | 13 | $27.47 | Automatic Execution |
08:01:47 - 20-Aug-26 |
| Buy* | 104 | $25.84 | Suspected BUY Trade |
13:23:17 - 19-Aug-26 |
| Sell* | 274 | $24.865 | Automatic Execution |
11:55:40 - 19-Aug-26 |
| Sell* | 99 | $24.875 | Automatic Execution |
11:55:40 - 19-Aug-26 |
| Sell* | 410 | $24.30 | Automatic Execution |
16:17:48 - 17-Aug-26 |
| Buy* | 100 | $24.165 | Suspected BUY Trade |
08:00:19 - 17-Aug-26 |
| Buy* | 300 | $24.3153 | Ordinary |
14:46:46 - 12-Aug-26 |
| Sell* | 107 | $24.175 | Automatic Execution |
15:29:30 - 10-Aug-26 |
| Buy* | 896 | $23.175 | Automatic Execution |
09:03:22 - 07-Aug-26 |
| Buy* | 1,110 | $23.175 | Automatic Execution |
09:03:22 - 07-Aug-26 |
| Buy* | 1,090 | $23.175 | Automatic Execution |
09:03:22 - 07-Aug-26 |
| Buy* | 182 | $22.83999 | Ordinary |
16:16:28 - 06-Aug-26 |
| Sell* | 5 | $22.725 | Automatic Execution |
15:29:30 - 06-Aug-26 |
| Buy* | 11 | $22.95 | Automatic Execution |
14:40:55 - 06-Aug-26 |
| Buy* | 446 | $22.95 | Automatic Execution |
14:40:55 - 06-Aug-26 |
| Buy* | 7 | $23.135 | Automatic Execution |
10:49:43 - 06-Aug-26 |
| Sell* | 50 | $23.055 | Automatic Execution |
08:39:39 - 06-Aug-26 |
| Buy* | 69 | $23.17629 | Ordinary |
12:18:50 - 05-Aug-26 |
| Sell* | 441 | $22.86 | Automatic Execution |
15:41:59 - 04-Aug-26 |
| Buy* | 173 | $23.0584 | Suspected BUY Trade |
14:36:32 - 04-Aug-26 |
| Buy* | 10 | $22.645 | Automatic Execution |
08:03:48 - 03-Aug-26 |
| Buy* | 612 | $22.605 | Automatic Execution |
12:13:31 - 29-Jul-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:29:30 - 28-Jul-26 |
| Sell* | 900 | $22.185 | Automatic Execution |
15:53:50 - 27-Jul-26 |
| Sell* | 557 | $22.185 | Automatic Execution |
15:52:50 - 27-Jul-26 |
| Sell* | 2,586 | $22.00 | Automatic Execution |
14:57:21 - 23-Jul-26 |
| Sell* | 8,960 | $22.00 | Automatic Execution |
14:57:21 - 23-Jul-26 |
| Sell* | 4 | $22.275 | Uncrossing Trade |
16:35:19 - 22-Jul-26 |
| Buy* | 400 | $22.43 | Automatic Execution |
12:06:12 - 22-Jul-26 |
| Sell* | 4 | $22.345 | Result of RFQ |
10:42:02 - 22-Jul-26 |
| Buy* | 2 | $22.42 | Result of RFQ |
10:41:32 - 22-Jul-26 |
| Buy* | 180 | $22.445 | SI Trade |
16:02:03 - 21-Jul-26 |
| Sell* | 400 | $23.065 | Automatic Execution |
15:28:30 - 16-Jul-26 |
| Buy* | 2 | $23.025 | Result of RFQ |
08:18:03 - 16-Jul-26 |
| Buy* | 292 | $22.7538 | Suspected BUY Trade |
12:44:00 - 15-Jul-26 |
| Sell* | 150 | $22.645 | Automatic Execution |
09:52:29 - 15-Jul-26 |
| Sell* | 50 | $22.685 | Automatic Execution |
09:52:29 - 15-Jul-26 |
| Sell* | 21 | $22.705 | Uncrossing Trade |
08:00:16 - 15-Jul-26 |
| Buy* | 4,329 | $22.75 | Automatic Execution |
14:41:47 - 14-Jul-26 |
| Buy* | 5,289 | $22.75 | Automatic Execution |
14:41:47 - 14-Jul-26 |
| Sell* | 65 | $22.815 | Automatic Execution |
15:48:29 - 13-Jul-26 |
| Sell* | 219 | $22.82 | Automatic Execution |
15:29:30 - 13-Jul-26 |
| Sell* | 6 | $23.655 | Result of RFQ |
11:04:31 - 09-Jul-26 |
| Sell* | 96 | $23.56 | Automatic Execution |
15:29:30 - 08-Jul-26 |
| Buy* | 12 | $24.025 | Suspected BUY Trade |
08:00:19 - 08-Jul-26 |
| Buy* | 9 | $24.05 | Automatic Execution |
15:38:48 - 07-Jul-26 |
| Buy* | 9 | $24.335 | Result of RFQ |
14:16:28 - 07-Jul-26 |
| Buy* | 200 | $24.095 | Automatic Execution |
16:12:17 - 03-Jul-26 |
| Sell* | 60 | $23.90 | Automatic Execution |
16:04:42 - 03-Jul-26 |
| Sell* | 654 | $23.77 | Automatic Execution |
16:12:43 - 02-Jul-26 |
| Buy* | 20 | $22.74 | Automatic Execution |
16:05:34 - 29-Jun-26 |
| Sell* | 1,562 | $22.57 | Automatic Execution |
14:50:30 - 29-Jun-26 |
| Buy* | 9 | $21.84 | Automatic Execution |
11:00:49 - 26-Jun-26 |
| Sell* | 365 | $21.112 | Negotiated Trade |
08:00:08 - 24-Jun-26 |
| Sell* | 155 | $21.21 | Ordinary |
15:45:59 - 23-Jun-26 |
| Buy* | 3 | $20.865 | Automatic Execution |
08:04:49 - 23-Jun-26 |
| Buy* | 155 | $20.8849 | Suspected BUY Trade |
15:45:14 - 22-Jun-26 |
| Sell* | 278 | $20.66 | Automatic Execution |
15:28:25 - 16-Jun-26 |
| Sell* | 170 | $20.52 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Unknown* | 158,358 | $20.52727 | SI Trade |
17:03:29 - 11-Jun-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
08:10:33 - 10-Jun-26 |
| Buy* | 6 | $21.1351 | Suspected BUY Trade |
09:45:14 - 05-Jun-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
08:07:17 - 02-Jun-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
08:07:12 - 02-Jun-26 |
| Buy* | 1 | $20.91 | Automatic Execution |
08:07:12 - 02-Jun-26 |
| Buy* | 1 | $20.915 | Automatic Execution |
08:07:11 - 02-Jun-26 |
| Buy* | 1 | $20.915 | Automatic Execution |
08:05:30 - 02-Jun-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
08:05:11 - 02-Jun-26 |
| Buy* | 100 | $20.66 | Automatic Execution |
14:31:49 - 01-Jun-26 |
| Sell* | 85 | $20.80 | Automatic Execution |
14:30:44 - 01-Jun-26 |
| Buy* | 20 | $20.935 | Automatic Execution |
12:49:41 - 01-Jun-26 |
| Sell* | 58 | $20.105 | Automatic Execution |
15:46:31 - 27-May-26 |
| Buy* | 6 | $20.105 | Automatic Execution |
15:46:31 - 27-May-26 |
| Buy* | 58 | $20.035 | Automatic Execution |
13:45:10 - 27-May-26 |
| Buy* | 58 | $20.055 | Automatic Execution |
13:37:19 - 27-May-26 |
| Buy* | 58 | $20.055 | Automatic Execution |
13:37:19 - 27-May-26 |
| Buy* | 58 | $20.055 | Automatic Execution |
13:37:08 - 27-May-26 |
| Buy* | 58 | $20.03 | Automatic Execution |
12:56:05 - 27-May-26 |
| Buy* | 58 | $20.025 | Automatic Execution |
12:55:55 - 27-May-26 |
| Buy* | 58 | $20.025 | Automatic Execution |
12:55:45 - 27-May-26 |
| Buy* | 58 | $20.025 | Automatic Execution |
12:55:45 - 27-May-26 |
| Buy* | 375 | $20.195 | Automatic Execution |
14:13:32 - 22-May-26 |
| Buy* | 1,141 | $20.025 | Automatic Execution |
14:09:25 - 22-May-26 |
| Sell* | 117 | $20.025 | Automatic Execution |
14:09:25 - 22-May-26 |
| Sell* | 78 | $20.025 | Automatic Execution |
14:09:25 - 22-May-26 |
| Buy* | 1,483 | $20.12 | Automatic Execution |
13:48:53 - 22-May-26 |
| Buy* | 344 | $19.30143 | Ordinary |
10:44:52 - 19-May-26 |
| Buy* | 203 | $19.608 | Suspected BUY Trade |
13:53:08 - 15-May-26 |
| Sell* | 15 | $20.23 | Automatic Execution |
16:28:55 - 11-May-26 |
| Buy* | 15 | $20.135 | Suspected BUY Trade |
08:00:13 - 11-May-26 |
| Buy* | 78 | $20.13 | Result of RFQ |
10:47:29 - 08-May-26 |
| Buy* | 572 | $20.52 | Result of RFQ |
12:37:01 - 24-Apr-26 |
| Buy* | 50 | $20.52 | Automatic Execution |
14:39:49 - 14-Apr-26 |
| Buy* | 64 | $20.67501 | Ordinary |
14:51:35 - 08-Apr-26 |
| Buy* | 63 | $19.66 | Automatic Execution |
16:00:20 - 07-Apr-26 |
| Buy* | 230 | $19.412 | Automatic Execution |
14:39:22 - 30-Mar-26 |
| Buy* | 1 | $20.265 | Automatic Execution |
16:18:19 - 26-Mar-26 |
| Buy* | 164 | $20.0491 | Suspected BUY Trade |
11:35:56 - 26-Mar-26 |
| Sell* | 204 | $20.085 | Automatic Execution |
15:26:30 - 25-Mar-26 |
| Sell* | 1,000 | $19.65304 | Ordinary |
09:59:55 - 23-Mar-26 |
| Buy* | 1 | $19.818 | Automatic Execution |
08:04:11 - 23-Mar-26 |
| Sell* | 500 | $20.2769 | Negotiated Trade |
13:39:30 - 18-Mar-26 |
| Sell* | 100 | $20.195 | Automatic Execution |
08:02:40 - 16-Mar-26 |
| Sell* | 1,178 | $20.165 | Automatic Execution |
13:36:22 - 13-Mar-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
09:03:30 - 10-Mar-26 |
| Sell* | 9 | $20.61 | Automatic Execution |
15:29:31 - 09-Mar-26 |
| Buy* | 112 | $20.625 | Automatic Execution |
15:28:31 - 09-Mar-26 |
| Sell* | 56 | $20.625 | Automatic Execution |
15:28:31 - 09-Mar-26 |
| Sell* | 56 | $20.63 | Automatic Execution |
15:27:30 - 09-Mar-26 |
| Buy* | 112 | $20.63 | Automatic Execution |
15:27:30 - 09-Mar-26 |
| Buy* | 112 | $20.59 | Automatic Execution |
15:21:30 - 09-Mar-26 |
| Sell* | 56 | $20.59 | Automatic Execution |
15:21:30 - 09-Mar-26 |
| Buy* | 112 | $20.565 | Automatic Execution |
15:15:30 - 09-Mar-26 |
| Sell* | 56 | $20.565 | Automatic Execution |
15:15:30 - 09-Mar-26 |
| Buy* | 112 | $20.55 | Automatic Execution |
15:14:30 - 09-Mar-26 |
| Sell* | 56 | $20.55 | Automatic Execution |
15:14:30 - 09-Mar-26 |
| Buy* | 112 | $20.57 | Automatic Execution |
15:09:30 - 09-Mar-26 |
| Sell* | 56 | $20.57 | Automatic Execution |
15:09:30 - 09-Mar-26 |
| Buy* | 969 | $20.345 | Automatic Execution |
15:26:51 - 06-Mar-26 |
| Sell* | 934 | $20.345 | Automatic Execution |
15:26:51 - 06-Mar-26 |
| Buy* | 56 | $20.465 | Automatic Execution |
15:26:42 - 06-Mar-26 |
| Sell* | 56 | $20.465 | Automatic Execution |
15:26:42 - 06-Mar-26 |
| Buy* | 7 | $21.01 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Sell* | 55 | $21.01 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Buy* | 49 | $21.345 | Automatic Execution |
15:26:30 - 27-Feb-26 |
| Sell* | 55 | $21.345 | Automatic Execution |
15:26:30 - 27-Feb-26 |
| Buy* | 500 | $21.5015 | Suspected BUY Trade |
14:08:02 - 27-Feb-26 |
| Buy* | 6 | $21.35 | Automatic Execution |
15:10:35 - 25-Feb-26 |
| Sell* | 733 | $21.17 | Automatic Execution |
16:14:50 - 24-Feb-26 |
| Sell* | 2,777 | $21.17 | Automatic Execution |
16:13:49 - 24-Feb-26 |
| Sell* | 2,777 | $21.165 | Automatic Execution |
16:12:49 - 24-Feb-26 |
| Sell* | 2,777 | $21.165 | Automatic Execution |
16:11:49 - 24-Feb-26 |
| Sell* | 1,347 | $21.165 | Automatic Execution |
16:10:49 - 24-Feb-26 |
| Sell* | 1,430 | $21.165 | Automatic Execution |
16:10:49 - 24-Feb-26 |
| Sell* | 1,375 | $21.165 | Automatic Execution |
16:09:49 - 24-Feb-26 |
| Sell* | 1,402 | $21.165 | Automatic Execution |
16:09:49 - 24-Feb-26 |
| Sell* | 98 | $21.16 | Automatic Execution |
16:07:55 - 24-Feb-26 |
| Sell* | 669 | $21.09 | Automatic Execution |
15:14:30 - 24-Feb-26 |
| Buy* | 399 | $21.30 | Automatic Execution |
14:55:57 - 24-Feb-26 |
| Buy* | 1,375 | $21.15 | Automatic Execution |
14:55:51 - 24-Feb-26 |
| Sell* | 1,402 | $21.15 | Automatic Execution |
14:55:51 - 24-Feb-26 |
| Sell* | 6 | $21.17 | Automatic Execution |
15:26:30 - 23-Feb-26 |
| Buy* | 110 | $21.175 | Automatic Execution |
15:22:31 - 23-Feb-26 |
| Sell* | 55 | $21.175 | Automatic Execution |
15:22:31 - 23-Feb-26 |
| Buy* | 110 | $21.175 | Automatic Execution |
15:21:30 - 23-Feb-26 |
| Sell* | 55 | $21.175 | Automatic Execution |
15:21:30 - 23-Feb-26 |
| Buy* | 97 | $21.495 | Automatic Execution |
16:29:16 - 20-Feb-26 |
| Sell* | 3 | $21.21 | Automatic Execution |
15:41:08 - 20-Feb-26 |
| Buy* | 43 | $21.4902 | Suspected BUY Trade |
14:41:26 - 20-Feb-26 |
| Buy* | 56 | $21.225 | Automatic Execution |
08:51:11 - 18-Feb-26 |
| Buy* | 56 | $21.225 | Automatic Execution |
08:51:00 - 18-Feb-26 |
| Buy* | 70 | $21.17 | Automatic Execution |
12:35:37 - 17-Feb-26 |
| Sell* | 500 | $21.115 | Automatic Execution |
11:49:23 - 16-Feb-26 |
| Buy* | 46 | $21.205 | Automatic Execution |
08:04:54 - 16-Feb-26 |
| Buy* | 491 | $21.135 | Automatic Execution |
15:21:30 - 13-Feb-26 |
| Sell* | 2,500 | $20.6591 | Negotiated Trade |
12:45:24 - 13-Feb-26 |
| Sell* | 54 | $21.19 | Result of RFQ |
09:33:00 - 12-Feb-26 |
| Buy* | 600 | $21.25689 | Ordinary |
08:25:54 - 12-Feb-26 |
| Buy* | 43 | $20.935 | Automatic Execution |
16:09:52 - 11-Feb-26 |
| Sell* | 56 | $20.935 | Automatic Execution |
16:09:52 - 11-Feb-26 |
| Sell* | 24 | $20.93 | Automatic Execution |
15:21:30 - 11-Feb-26 |
| Buy* | 112 | $20.93 | Automatic Execution |
15:14:30 - 11-Feb-26 |
| Sell* | 56 | $20.93 | Automatic Execution |
15:14:30 - 11-Feb-26 |
| Buy* | 1,900 | $21.4665 | Ordinary |
13:11:16 - 10-Feb-26 |
| Sell* | 55 | $21.155 | Automatic Execution |
08:32:07 - 06-Feb-26 |
| Sell* | 55 | $21.14 | Automatic Execution |
08:29:32 - 06-Feb-26 |
| Sell* | 55 | $21.13 | Automatic Execution |
08:20:00 - 06-Feb-26 |
| Sell* | 55 | $21.145 | Automatic Execution |
08:15:15 - 06-Feb-26 |
| Sell* | 81 | $21.705 | Automatic Execution |
15:21:30 - 05-Feb-26 |
| Buy* | 108 | $21.955 | Automatic Execution |
14:38:48 - 05-Feb-26 |