| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.355 | 19.687 | 19.355 | 19.687 | 0 |
| 19th May 2026 (Tue) | 19.206 | 19.355 | 19.206 | 19.355 | 344 |
| 18th May 2026 (Mon) | 19.379 | 19.379 | 19.206 | 19.206 | 0 |
| 15th May 2026 (Fri) | 19.841 | 19.841 | 19.379 | 19.379 | 203 |
| 14th May 2026 (Thu) | 20.0435 | 20.0435 | 19.841 | 19.841 | 0 |
| 13th May 2026 (Wed) | 20.105 | 20.105 | 20.0435 | 20.0435 | 0 |
| 12th May 2026 (Tue) | 20.22 | 20.22 | 20.105 | 20.105 | 0 |
| 11th May 2026 (Mon) | 20.135 | 20.23 | 20.135 | 20.22 | 30 |
| 8th May 2026 (Fri) | 20.13 | 20.13 | 20.002 | 20.002 | 78 |
| 7th May 2026 (Thu) | 20.0875 | 20.13 | 20.0875 | 20.13 | 0 |
| 6th May 2026 (Wed) | 20.05 | 20.105 | 20.05 | 20.0875 | 550 |
| 5th May 2026 (Tue) | 20.02 | 20.02 | 19.856 | 19.856 | 0 |
| 4th May 2026 (Mon) | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| 1st May 2026 (Fri) | 19.756 | 20.02 | 19.756 | 20.02 | 0 |
| 30th Apr 2026 (Thu) | 19.391 | 19.756 | 19.391 | 19.756 | 0 |
| 29th Apr 2026 (Wed) | 19.9805 | 19.9805 | 19.391 | 19.391 | 0 |
| 28th Apr 2026 (Tue) | 20.3475 | 20.3475 | 19.9805 | 19.9805 | 0 |
| 27th Apr 2026 (Mon) | 20.22 | 20.3475 | 20.22 | 20.3475 | 0 |
| 24th Apr 2026 (Fri) | 20.53 | 20.53 | 20.22 | 20.22 | 572 |
| 23rd Apr 2026 (Thu) | 20.775 | 20.775 | 20.53 | 20.53 | 0 |
| 22nd Apr 2026 (Wed) | 20.825 | 20.825 | 20.775 | 20.775 | 0 |
| 21st Apr 2026 (Tue) | 20.9625 | 20.9625 | 20.825 | 20.825 | 0 |
| 20th Apr 2026 (Mon) | 20.9125 | 20.9625 | 20.9125 | 20.9625 | 0 |
| 17th Apr 2026 (Fri) | 20.7075 | 20.9125 | 20.7075 | 20.9125 | 0 |
| 16th Apr 2026 (Thu) | 20.655 | 20.7075 | 20.655 | 20.7075 | 0 |
| 15th Apr 2026 (Wed) | 20.52 | 20.655 | 20.52 | 20.655 | 0 |
| 14th Apr 2026 (Tue) | 20.52 | 20.52 | 20.52 | 20.52 | 50 |
| 13th Apr 2026 (Mon) | 19.899 | 19.899 | 19.811 | 19.811 | 0 |
| 10th Apr 2026 (Fri) | 20.0425 | 20.0425 | 19.899 | 19.899 | 0 |
| 9th Apr 2026 (Thu) | 20.5125 | 20.5125 | 20.0425 | 20.0425 | 0 |
| 8th Apr 2026 (Wed) | 19.781 | 20.5125 | 19.781 | 20.5125 | 64 |
| 7th Apr 2026 (Tue) | 19.66 | 19.66 | 19.66 | 19.781 | 63 |
| 6th Apr 2026 (Mon) | 20.0975 | 20.0975 | 20.0975 | 20.0975 | 0 |
| 3rd Apr 2026 (Fri) | 20.0975 | 20.0975 | 20.0975 | 20.0975 | 0 |
| 2nd Apr 2026 (Thu) | 20.345 | 20.345 | 20.0975 | 20.0975 | 0 |
| 1st Apr 2026 (Wed) | 19.793 | 20.345 | 19.793 | 20.345 | 0 |
| 31st Mar 2026 (Tue) | 19.472 | 19.793 | 19.472 | 19.793 | 0 |
| 30th Mar 2026 (Mon) | 19.412 | 19.412 | 19.412 | 19.472 | 230 |
| 27th Mar 2026 (Fri) | 20.195 | 20.195 | 19.507 | 19.507 | 0 |
| 26th Mar 2026 (Thu) | 20.265 | 20.265 | 20.265 | 20.195 | 165 |
| 25th Mar 2026 (Wed) | 20.085 | 20.085 | 20.085 | 20.2065 | 204 |
| 24th Mar 2026 (Tue) | 19.9655 | 19.9655 | 19.869 | 19.869 | 0 |
| 23rd Mar 2026 (Mon) | 19.818 | 19.818 | 19.818 | 19.9655 | 1,001 |