| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.67 | 23.67 | 22.96 | 22.96 | 0 |
| 9th Jul 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 12 |
| 8th Jul 2026 (Wed) | 24.025 | 24.025 | 23.56 | 23.46 | 108 |
| 7th Jul 2026 (Tue) | 24.05 | 24.05 | 24.05 | 24.025 | 18 |
| 6th Jul 2026 (Mon) | 23.9625 | 24.1475 | 23.9625 | 24.1475 | 0 |
| 3rd Jul 2026 (Fri) | 23.90 | 24.095 | 23.90 | 23.9625 | 260 |
| 2nd Jul 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.735 | 654 |
| 1st Jul 2026 (Wed) | 22.76 | 23.245 | 22.76 | 23.245 | 0 |
| 30th Jun 2026 (Tue) | 22.5425 | 22.76 | 22.5425 | 22.76 | 0 |
| 29th Jun 2026 (Mon) | 22.57 | 22.74 | 22.57 | 22.5425 | 1,582 |
| 26th Jun 2026 (Fri) | 21.84 | 21.84 | 21.84 | 22.5475 | 9 |
| 25th Jun 2026 (Thu) | 21.82 | 21.9725 | 21.82 | 21.9725 | 0 |
| 24th Jun 2026 (Wed) | 21.1925 | 21.82 | 21.1925 | 21.82 | 365 |
| 23rd Jun 2026 (Tue) | 20.865 | 20.865 | 20.865 | 21.1925 | 158 |
| 22nd Jun 2026 (Mon) | 21.1225 | 21.1225 | 20.8725 | 20.8725 | 155 |
| 19th Jun 2026 (Fri) | 20.9475 | 21.1225 | 20.9475 | 21.1225 | 0 |
| 18th Jun 2026 (Thu) | 21.1475 | 21.1475 | 20.9475 | 20.9475 | 0 |
| 17th Jun 2026 (Wed) | 20.7675 | 21.1475 | 20.7675 | 21.1475 | 0 |
| 16th Jun 2026 (Tue) | 20.66 | 20.66 | 20.66 | 20.7675 | 278 |
| 15th Jun 2026 (Mon) | 20.6275 | 20.79 | 20.6275 | 20.79 | 0 |
| 12th Jun 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.6275 | 170 |
| 11th Jun 2026 (Thu) | 20.62 | 20.62 | 20.485 | 20.485 | 158,358 |
| 10th Jun 2026 (Wed) | 20.78 | 20.78 | 20.78 | 20.62 | 1 |
| 9th Jun 2026 (Tue) | 20.63 | 20.63 | 20.395 | 20.395 | 0 |
| 8th Jun 2026 (Mon) | 20.8475 | 20.8475 | 20.63 | 20.63 | 0 |
| 5th Jun 2026 (Fri) | 21.285 | 21.285 | 20.8475 | 20.8475 | 6 |
| 4th Jun 2026 (Thu) | 20.4225 | 21.285 | 20.4225 | 21.285 | 0 |
| 3rd Jun 2026 (Wed) | 20.4275 | 20.4275 | 20.4225 | 20.4225 | 0 |
| 2nd Jun 2026 (Tue) | 20.92 | 20.92 | 20.91 | 20.4275 | 6 |
| 1st Jun 2026 (Mon) | 20.935 | 20.935 | 20.66 | 20.725 | 205 |
| 29th May 2026 (Fri) | 20.3775 | 20.3775 | 20.3775 | 20.81 | 0 |
| 28th May 2026 (Thu) | 20.15 | 20.3775 | 20.15 | 20.3775 | 0 |
| 27th May 2026 (Wed) | 20.025 | 20.105 | 20.025 | 20.15 | 528 |
| 26th May 2026 (Tue) | 19.922 | 19.98 | 19.922 | 19.98 | 0 |
| 25th May 2026 (Mon) | 19.922 | 19.922 | 19.922 | 19.922 | 0 |
| 22nd May 2026 (Fri) | 20.12 | 20.195 | 20.025 | 19.922 | 3,194 |
| 21st May 2026 (Thu) | 19.687 | 19.934 | 19.687 | 19.934 | 0 |
| 20th May 2026 (Wed) | 19.355 | 19.687 | 19.355 | 19.687 | 0 |
| 19th May 2026 (Tue) | 19.206 | 19.355 | 19.206 | 19.355 | 344 |
| 18th May 2026 (Mon) | 19.379 | 19.379 | 19.206 | 19.206 | 0 |
| 15th May 2026 (Fri) | 19.841 | 19.841 | 19.379 | 19.379 | 203 |
| 14th May 2026 (Thu) | 20.0435 | 20.0435 | 19.841 | 19.841 | 0 |
| 13th May 2026 (Wed) | 20.105 | 20.105 | 20.0435 | 20.0435 | 0 |
| 12th May 2026 (Tue) | 20.22 | 20.22 | 20.105 | 20.105 | 0 |
| 11th May 2026 (Mon) | 20.135 | 20.23 | 20.135 | 20.22 | 30 |