| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 28.175 | 28.805 | 28.175 | 28.805 | 0 |
| 19th Oct 2026 (Mon) | 27.81 | 27.81 | 27.81 | 28.175 | 1,448 |
| 16th Oct 2026 (Fri) | 28.79 | 28.79 | 27.96 | 27.96 | 102 |
| 15th Oct 2026 (Thu) | 28.005 | 28.6175 | 28.005 | 28.6175 | 0 |
| 14th Oct 2026 (Wed) | 28.115 | 28.115 | 28.115 | 28.005 | 8 |
| 13th Oct 2026 (Tue) | 28.325 | 28.325 | 27.9625 | 27.9625 | 0 |
| 12th Oct 2026 (Mon) | 28.57 | 28.57 | 28.325 | 28.325 | 182 |
| 9th Oct 2026 (Fri) | 27.16 | 28.165 | 27.16 | 28.165 | 0 |
| 8th Oct 2026 (Thu) | 27.51 | 27.51 | 27.16 | 27.16 | 223 |
| 7th Oct 2026 (Wed) | 28.12 | 28.12 | 27.855 | 27.855 | 1,274 |
| 6th Oct 2026 (Tue) | 28.97 | 29.415 | 28.40 | 28.12 | 638 |
| 5th Oct 2026 (Mon) | 28.165 | 28.165 | 28.145 | 28.3125 | 710 |
| 2nd Oct 2026 (Fri) | 28.045 | 28.045 | 28.045 | 27.995 | 65 |
| 1st Oct 2026 (Thu) | 28.72 | 28.72 | 28.325 | 28.325 | 0 |
| 30th Sep 2026 (Wed) | 28.855 | 28.855 | 28.855 | 28.72 | 258 |
| 29th Sep 2026 (Tue) | 28.3975 | 28.3975 | 28.305 | 28.305 | 0 |
| 28th Sep 2026 (Mon) | 28.52 | 28.56 | 28.505 | 28.3975 | 189 |
| 25th Sep 2026 (Fri) | 27.8975 | 28.47 | 27.8975 | 28.47 | 0 |
| 24th Sep 2026 (Thu) | 27.915 | 27.915 | 27.8975 | 27.8975 | 0 |
| 23rd Sep 2026 (Wed) | 28.14 | 28.14 | 28.14 | 27.915 | 738 |
| 22nd Sep 2026 (Tue) | 27.4725 | 28.1575 | 27.4725 | 28.1575 | 0 |
| 21st Sep 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.4725 | 84 |
| 18th Sep 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.0375 | 1,023 |
| 17th Sep 2026 (Thu) | 26.455 | 27.1625 | 26.455 | 27.1625 | 0 |
| 16th Sep 2026 (Wed) | 26.465 | 26.515 | 26.465 | 26.455 | 1,179 |
| 15th Sep 2026 (Tue) | 26.0375 | 26.2075 | 26.0375 | 26.2075 | 0 |
| 14th Sep 2026 (Mon) | 26.02 | 26.0375 | 26.02 | 26.0375 | 0 |
| 11th Sep 2026 (Fri) | 25.7675 | 26.02 | 25.7675 | 26.02 | 0 |
| 10th Sep 2026 (Thu) | 26.1325 | 26.1325 | 25.7675 | 25.7675 | 0 |
| 9th Sep 2026 (Wed) | 26.405 | 26.405 | 26.405 | 26.1325 | 46 |
| 8th Sep 2026 (Tue) | 26.7575 | 26.7575 | 26.5775 | 26.5775 | 0 |
| 7th Sep 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.7575 | 37 |
| 4th Sep 2026 (Fri) | 27.1225 | 27.1225 | 26.93 | 26.93 | 0 |
| 3rd Sep 2026 (Thu) | 27.195 | 27.195 | 27.19 | 27.1225 | 235 |
| 2nd Sep 2026 (Wed) | 27.255 | 27.285 | 27.255 | 27.2025 | 600 |
| 1st Sep 2026 (Tue) | 26.975 | 26.975 | 26.975 | 26.985 | 600 |
| 31st Aug 2026 (Mon) | 27.0475 | 27.0475 | 27.0475 | 27.0475 | 0 |
| 28th Aug 2026 (Fri) | 27.5275 | 27.5275 | 27.0475 | 27.0475 | 97 |
| 27th Aug 2026 (Thu) | 27.50 | 27.505 | 27.50 | 27.5275 | 1,591 |
| 26th Aug 2026 (Wed) | 27.7175 | 27.7175 | 27.285 | 27.285 | 393 |
| 25th Aug 2026 (Tue) | 26.845 | 27.7175 | 26.845 | 27.7175 | 0 |
| 24th Aug 2026 (Mon) | 27.39 | 27.39 | 26.845 | 26.845 | 0 |
| 21st Aug 2026 (Fri) | 26.795 | 27.515 | 26.795 | 27.39 | 963 |