| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 27.475 | 27.475 | 27.335 | 27.3975 | 573 |
| 11th Nov 2026 (Wed) | 27.785 | 27.785 | 27.785 | 27.8175 | 3,420 |
| 10th Nov 2026 (Tue) | 28.29 | 28.29 | 27.835 | 27.5975 | 310 |
| 9th Nov 2026 (Mon) | 27.8025 | 28.2775 | 27.8025 | 28.2775 | 0 |
| 6th Nov 2026 (Fri) | 27.495 | 27.495 | 27.32 | 27.8025 | 9,421 |
| 5th Nov 2026 (Thu) | 28.835 | 28.835 | 28.53 | 28.5025 | 4,671 |
| 4th Nov 2026 (Wed) | 28.86 | 29.15 | 28.86 | 29.15 | 1,457 |
| 3rd Nov 2026 (Tue) | 28.61 | 28.965 | 28.61 | 28.81 | 794 |
| 2nd Nov 2026 (Mon) | 28.815 | 28.815 | 28.815 | 28.815 | 240 |
| 30th Oct 2026 (Fri) | 29.6175 | 29.6175 | 29.10 | 29.10 | 0 |
| 29th Oct 2026 (Thu) | 29.635 | 29.635 | 29.635 | 29.6175 | 48 |
| 28th Oct 2026 (Wed) | 29.53 | 29.53 | 29.53 | 29.435 | 6 |
| 27th Oct 2026 (Tue) | 28.315 | 28.6275 | 28.315 | 28.6275 | 0 |
| 26th Oct 2026 (Mon) | 28.41 | 28.41 | 28.41 | 28.315 | 93 |
| 23rd Oct 2026 (Fri) | 28.765 | 28.765 | 28.335 | 28.335 | 1,156 |
| 22nd Oct 2026 (Thu) | 29.31 | 29.31 | 28.765 | 28.765 | 713 |
| 21st Oct 2026 (Wed) | 28.805 | 29.31 | 28.805 | 29.31 | 0 |
| 20th Oct 2026 (Tue) | 28.175 | 28.805 | 28.175 | 28.805 | 0 |
| 19th Oct 2026 (Mon) | 27.81 | 27.81 | 27.81 | 28.175 | 1,448 |
| 16th Oct 2026 (Fri) | 28.79 | 28.79 | 27.96 | 27.96 | 102 |
| 15th Oct 2026 (Thu) | 28.005 | 28.6175 | 28.005 | 28.6175 | 0 |
| 14th Oct 2026 (Wed) | 28.115 | 28.115 | 28.115 | 28.005 | 8 |
| 13th Oct 2026 (Tue) | 28.325 | 28.325 | 27.9625 | 27.9625 | 0 |
| 12th Oct 2026 (Mon) | 28.57 | 28.57 | 28.325 | 28.325 | 182 |
| 9th Oct 2026 (Fri) | 27.16 | 28.165 | 27.16 | 28.165 | 0 |
| 8th Oct 2026 (Thu) | 27.51 | 27.51 | 27.16 | 27.16 | 223 |
| 7th Oct 2026 (Wed) | 28.12 | 28.12 | 27.855 | 27.855 | 1,274 |
| 6th Oct 2026 (Tue) | 28.97 | 29.415 | 28.40 | 28.12 | 638 |
| 5th Oct 2026 (Mon) | 28.165 | 28.165 | 28.145 | 28.3125 | 710 |
| 2nd Oct 2026 (Fri) | 28.045 | 28.045 | 28.045 | 27.995 | 65 |
| 1st Oct 2026 (Thu) | 28.72 | 28.72 | 28.325 | 28.325 | 0 |
| 30th Sep 2026 (Wed) | 28.855 | 28.855 | 28.855 | 28.72 | 258 |
| 29th Sep 2026 (Tue) | 28.3975 | 28.3975 | 28.305 | 28.305 | 0 |
| 28th Sep 2026 (Mon) | 28.52 | 28.56 | 28.505 | 28.3975 | 189 |
| 25th Sep 2026 (Fri) | 27.8975 | 28.47 | 27.8975 | 28.47 | 0 |
| 24th Sep 2026 (Thu) | 27.915 | 27.915 | 27.8975 | 27.8975 | 0 |
| 23rd Sep 2026 (Wed) | 28.14 | 28.14 | 28.14 | 27.915 | 738 |
| 22nd Sep 2026 (Tue) | 27.4725 | 28.1575 | 27.4725 | 28.1575 | 0 |
| 21st Sep 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.4725 | 84 |
| 18th Sep 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.0375 | 1,023 |
| 17th Sep 2026 (Thu) | 26.455 | 27.1625 | 26.455 | 27.1625 | 0 |
| 16th Sep 2026 (Wed) | 26.465 | 26.515 | 26.465 | 26.455 | 1,179 |
| 15th Sep 2026 (Tue) | 26.0375 | 26.2075 | 26.0375 | 26.2075 | 0 |
| 14th Sep 2026 (Mon) | 26.02 | 26.0375 | 26.02 | 26.0375 | 0 |