Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Genomics (CURE) Share Price

Price $15.625 on 10-04-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell CURE Shares
Last Trade: Sell 50.00 at $18.654
Day's Volume: 0
Last Close: $15.625
Open: $0.00
ISIN: IE000B9PQW54
Day's Range $0.00 - $0.00
52wk Range: $15.625 - $20.8725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ve Genomics (CURE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $18.654 Automatic Execution
11:10:01 - 17-Mar-25
Sell* 365 $18.43688 Negotiated Trade
14:02:46 - 11-Mar-25
Sell* 1 $18.958 Automatic Execution
15:57:46 - 07-Mar-25
Buy* 1 $19.278 Suspected BUY Trade
08:00:00 - 05-Mar-25
See more Ve Genomics trades

Ve Genomics (CURE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 16.292 16.292 15.625 15.625 0
8th Apr 2025 (Tue) 15.829 16.292 15.829 16.292 0
7th Apr 2025 (Mon) 16.398 16.398 15.829 15.829 0
4th Apr 2025 (Fri) 17.046 17.046 16.398 16.398 0
3rd Apr 2025 (Thu) 17.573 17.573 17.046 17.046 0
2nd Apr 2025 (Wed) 17.57 17.573 17.57 17.573 0
1st Apr 2025 (Tue) 17.416 17.57 17.416 17.57 0
31st Mar 2025 (Mon) 17.861 17.861 17.416 17.416 0
28th Mar 2025 (Fri) 18.259 18.259 17.861 17.861 0
27th Mar 2025 (Thu) 18.404 18.404 18.259 18.259 0
26th Mar 2025 (Wed) 18.835 18.835 18.404 18.404 0
25th Mar 2025 (Tue) 19.014 19.014 18.835 18.835 0
24th Mar 2025 (Mon) 18.608 19.014 18.608 19.014 0
21st Mar 2025 (Fri) 18.594 18.608 18.594 18.608 0
20th Mar 2025 (Thu) 18.722 18.722 18.594 18.594 0
19th Mar 2025 (Wed) 18.58 18.722 18.58 18.722 0
18th Mar 2025 (Tue) 18.83 18.83 18.58 18.58 0
17th Mar 2025 (Mon) 18.654 18.654 18.654 18.83 50
14th Mar 2025 (Fri) 18.364 18.592 18.364 18.592 0
13th Mar 2025 (Thu) 18.626 18.626 18.364 18.364 0
12th Mar 2025 (Wed) 18.421 18.626 18.421 18.626 0
11th Mar 2025 (Tue) 18.876 18.876 18.421 18.421 365
10th Mar 2025 (Mon) 18.926 18.926 18.876 18.876 0
See more Ve Genomics price history
FTSE 100 Latest
Value7,679.48
Change0.00

Login to your account

Forgot Password?

Not Registered