| Price | $22.165 on 16-12-2025 at 19:20:05 |
|---|---|
| Change | $-0.355 -1.58% |
| Buy | $22.27 |
| Sell | $22.06 |
| Last Trade: | Buy 128.00 at $22.715 |
| Day's Volume: | 0 |
| Last Close: | $22.165 |
| Open: | $22.52 |
| ISIN: | IE000B9PQW54 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.625 - $23.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ve Genomics (CURE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $22.715 | Automatic Execution |
15:04:37 - 12-Dec-25 |
| Buy* | 691 | $22.66 | Automatic Execution |
14:42:39 - 11-Dec-25 |
| Buy* | 1,109 | $22.67 | Automatic Execution |
14:34:54 - 11-Dec-25 |
| Buy* | 16 | $22.505 | Automatic Execution |
14:42:08 - 10-Dec-25 |
| Buy* | 1,764 | $22.56 | Automatic Execution |
14:32:16 - 10-Dec-25 |
| Buy* | 10 | $22.54 | Automatic Execution |
14:23:07 - 10-Dec-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
08:04:51 - 10-Dec-25 |
| Buy* | 215 | $22.85 | Automatic Execution |
16:07:23 - 08-Dec-25 |
| Buy* | 800 | $22.85 | Automatic Execution |
16:07:14 - 08-Dec-25 |
| Sell* | 31 | $23.18 | Automatic Execution |
15:35:26 - 05-Dec-25 |
Ve Genomics (CURE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
