Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Price

Price 20,880.00p on 06-02-2026 at 19:40:06
Change 105.00p 0.51%
Buy 20,890.00p
Sell 20,875.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 893.00 at 20,880.00p
Day's Volume: 36,223
Last Close: 20,880.00p
Open: 20,660.00p
ISIN: IE00B53HP851
Day's Range 20,660.00p - 20,915.00p
52wk Range: 14,806.00p - 21,105.00p
Market Capitalisation: £N/A
VWAP: 20,790.93865p
Shares in Issue: N/A

Ish Ftse100 Acc (CUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 893 20,880.00p Suspected BUY Trade
 16:35:20 - 06-Feb-26
Buy* 64 20,880.00p Automatic Execution
 16:29:06 - 06-Feb-26
Unknown* 0 20,885.00p SI Trade
 16:28:58 - 06-Feb-26
Sell* 83 20,888.017p Negotiated Trade
 16:27:21 - 06-Feb-26
Unknown* 0 20,895.00p SI Trade
 16:26:56 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 16:26:43 - 06-Feb-26
Unknown* 0 20,890.00p SI Trade
 16:26:43 - 06-Feb-26
Unknown* 0 20,880.00p SI Trade
 16:26:30 - 06-Feb-26
Sell* 1 20,880.00p SI Trade
 16:26:15 - 06-Feb-26
Unknown* 0 20,890.00p SI Trade
 16:26:11 - 06-Feb-26
See more Ish Ftse100 Acc trades

Ish Ftse100 Acc (CUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20,660.00 20,915.00 20,660.00 20,880.00 36,223
5th Feb 2026 (Thu) 20,900.00 20,945.00 20,740.00 20,775.00 34,472
4th Feb 2026 (Wed) 20,815.00 21,105.00 20,800.00 20,955.00 35,134
3rd Feb 2026 (Tue) 20,875.00 20,900.00 20,615.00 20,780.00 35,321
2nd Feb 2026 (Mon) 20,455.00 20,845.00 20,450.00 20,840.00 38,301
30th Jan 2026 (Fri) 20,425.00 20,620.00 20,425.00 20,610.00 26,595
29th Jan 2026 (Thu) 20,555.00 20,705.00 20,485.00 20,495.00 21,706
28th Jan 2026 (Wed) 20,570.00 20,585.00 20,430.00 20,465.00 120,698
27th Jan 2026 (Tue) 20,515.00 20,585.00 20,475.00 20,555.00 15,660
26th Jan 2026 (Mon) 20,460.00 20,510.00 20,390.00 20,430.00 43,854
23rd Jan 2026 (Fri) 20,435.00 20,495.00 20,395.00 20,425.00 19,735
22nd Jan 2026 (Thu) 20,520.00 20,580.00 20,425.00 20,435.00 40,205
21st Jan 2026 (Wed) 20,355.00 20,435.00 20,310.00 20,385.00 31,100
20th Jan 2026 (Tue) 20,355.00 20,360.00 20,220.00 20,350.00 29,223
19th Jan 2026 (Mon) 20,510.00 20,560.00 20,445.00 20,495.00 53,196
16th Jan 2026 (Fri) 20,540.00 20,630.00 20,540.00 20,590.00 20,557
15th Jan 2026 (Thu) 20,530.00 20,615.00 20,470.00 20,590.00 30,936
14th Jan 2026 (Wed) 20,410.00 20,460.00 20,410.00 20,460.00 30,613
13th Jan 2026 (Tue) 20,375.00 20,410.00 20,290.00 20,380.00 23,959
12th Jan 2026 (Mon) 20,305.00 20,405.00 20,300.00 20,390.00 25,627
9th Jan 2026 (Fri) 20,230.00 20,360.00 20,230.00 20,350.00 19,688
8th Jan 2026 (Thu) 20,125.00 20,205.00 20,115.00 20,190.00 36,198
7th Jan 2026 (Wed) 20,315.00 20,320.00 20,160.00 20,195.00 56,490
See more Ish Ftse100 Acc price history

Ish Ftse100 Acc (CUKX) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Ftse100 Acc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered