Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Price

Price 21,980.00p on 28-09-2026 at 18:35:09
Change -30.00p -0.14%
Buy 22,025.00p
Sell 22,015.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 515.00 at 21,980.00p
Day's Volume: 17,415
Last Close: 21,980.00p
Open: 22,090.00p
ISIN: IE00B53HP851
Day's Range 21,980.00p - 22,135.00p
52wk Range: 18,478.00p - 22,515.00p
Market Capitalisation: £N/A
VWAP: 22,082.81442p
Shares in Issue: N/A

Ish Ftse100 Acc (CUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 515 21,980.00p Uncrossing Trade
 16:35:14 - 28-Sep-26
Buy* 133 22,020.00p Automatic Execution
 16:29:55 - 28-Sep-26
Buy* 573 22,020.00p Automatic Execution
 16:29:55 - 28-Sep-26
Unknown* 0 22,015.00p SI Trade
 16:29:18 - 28-Sep-26
Unknown* 0 22,030.00p SI Trade
 16:25:42 - 28-Sep-26
Sell* 4 22,030.00p Automatic Execution
 16:25:42 - 28-Sep-26
Buy* 12 22,040.00p Automatic Execution
 16:25:36 - 28-Sep-26
Buy* 1 22,040.00p Automatic Execution
 16:25:36 - 28-Sep-26
Sell* 45 22,033.186p SI Trade
 16:25:27 - 28-Sep-26
Unknown* 0 22,035.00p SI Trade
 16:25:01 - 28-Sep-26
See more Ish Ftse100 Acc trades

Ish Ftse100 Acc (CUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22,090.00 22,135.00 21,980.00 21,980.00 17,415
25th Sep 2026 (Fri) 22,080.00 22,140.00 21,970.00 22,010.00 14,267
24th Sep 2026 (Thu) 22,005.00 22,105.00 21,960.00 21,980.00 13,207
23rd Sep 2026 (Wed) 22,170.00 22,185.00 22,000.00 22,045.00 46,384
22nd Sep 2026 (Tue) 22,170.00 22,195.00 22,075.00 22,075.00 19,670
21st Sep 2026 (Mon) 22,020.00 22,205.00 22,020.00 22,135.00 43,268
18th Sep 2026 (Fri) 22,245.00 22,260.00 21,960.00 21,965.00 28,273
17th Sep 2026 (Thu) 22,115.00 22,310.00 22,065.00 22,295.00 28,681
16th Sep 2026 (Wed) 22,055.00 22,130.00 22,025.00 22,045.00 17,293
15th Sep 2026 (Tue) 21,990.00 22,030.00 21,835.00 21,955.00 29,388
14th Sep 2026 (Mon) 22,005.00 22,140.00 21,995.00 22,090.00 25,109
11th Sep 2026 (Fri) 21,930.00 22,105.00 21,870.00 21,990.00 26,846
10th Sep 2026 (Thu) 21,985.00 22,025.00 21,840.00 21,880.00 23,186
9th Sep 2026 (Wed) 22,175.00 22,270.00 21,950.00 21,995.00 22,257
8th Sep 2026 (Tue) 22,285.00 22,355.00 22,210.00 22,295.00 20,572
7th Sep 2026 (Mon) 22,275.00 22,395.00 22,250.00 22,315.00 11,832
4th Sep 2026 (Fri) 22,315.00 22,350.00 22,250.00 22,335.00 22,467
3rd Sep 2026 (Thu) 22,200.00 22,390.00 22,160.00 22,330.00 48,453
2nd Sep 2026 (Wed) 22,220.00 22,270.00 22,090.00 22,175.00 31,276
1st Sep 2026 (Tue) 22,220.00 22,285.00 22,045.00 22,235.00 24,754
31st Aug 2026 (Mon) 22,320.00 22,320.00 22,320.00 22,320.00 0
See more Ish Ftse100 Acc price history

Ish Ftse100 Acc (CUKX) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ish Ftse100 Acc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered