| Price | 15,616.00p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | 84.00p 0.54% |
| Buy | 15,608.00p |
| Sell | 15,598.00p |
| Buy / Sell CUKX Shares | |
| Last Trade: | Sell 27.00 at 15,600.00p |
| Day's Volume: | 4,139 |
| Last Close: | 15,616.00p |
| Open: | 15,576.00p |
| ISIN: | IE00B53HP851 |
| Day's Range | 15,574.00p - 15,638.00p |
| 52wk Range: | 13,324.00p - 15,638.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,599.83759p |
| Shares in Issue: | N/A |
Recent Trades History Ish Ftse100 Acc (CUKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 15,600.00p | SI Trade |
15:36:46 - 03-May-24 |
| Unknown* | 27 | 15,600.00p | OTC Trade |
15:36:46 - 03-May-24 |
| Buy* | 13 | 15,616.00p | Suspected BUY Trade |
15:35:18 - 03-May-24 |
| Sell* | 239 | 15,598.00p | Automatic Execution |
15:29:40 - 03-May-24 |
| Buy* | 3 | 15,598.00p | Automatic Execution |
15:16:35 - 03-May-24 |
| Buy* | 64 | 15,595.36p | Suspected BUY Trade |
15:04:11 - 03-May-24 |
| Sell* | 28 | 15,594.48p | Negotiated Trade |
14:56:12 - 03-May-24 |
| Buy* | 80 | 15,598.154p | Suspected BUY Trade |
14:55:50 - 03-May-24 |
| Buy* | 27 | 15,598.346p | Suspected BUY Trade |
14:53:15 - 03-May-24 |
| Sell* | 3 | 15,588.00p | SI Trade |
14:26:39 - 03-May-24 |
