Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Price

Price 21,320.00p on 21-05-2026 at 17:55:08
Change 25.00p 0.12%
Buy 21,380.00p
Sell 21,365.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 384.00 at 21,320.00p
Day's Volume: 22,000
Last Close: 21,320.00p
Open: 21,205.00p
ISIN: IE00B53HP851
Day's Range 21,165.00p - 21,385.00p
52wk Range: 17,000.00p - 22,085.00p
Market Capitalisation: £N/A
VWAP: 21,308.0373p
Shares in Issue: N/A

Ish Ftse100 Acc (CUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384 21,320.00p Uncrossing Trade
 16:35:26 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:29:15 - 21-May-26
Sell* 7 21,365.00p SI Trade
 16:28:54 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:28:54 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:28:42 - 21-May-26
Sell* 45 21,365.00p Automatic Execution
 16:28:42 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:28:22 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 16:27:33 - 21-May-26
Unknown* 0 21,413.40743p SI Trade
Currency Conversion
 16:26:26 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:25:59 - 21-May-26
See more Ish Ftse100 Acc trades

Ish Ftse100 Acc (CUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21,005.00 21,330.00 20,990.00 21,295.00 30,674
19th May 2026 (Tue) 21,120.00 21,250.00 21,065.00 21,070.00 26,405
18th May 2026 (Mon) 20,730.00 21,100.00 20,720.00 21,090.00 36,813
15th May 2026 (Fri) 21,015.00 21,055.00 20,755.00 20,810.00 34,523
14th May 2026 (Thu) 21,065.00 21,170.00 21,045.00 21,170.00 42,160
13th May 2026 (Wed) 21,030.00 21,100.00 20,875.00 21,040.00 33,433
12th May 2026 (Tue) 20,765.00 20,910.00 20,670.00 20,910.00 21,594
11th May 2026 (Mon) 20,910.00 20,940.00 20,830.00 20,910.00 20,437
8th May 2026 (Fri) 20,835.00 20,925.00 20,740.00 20,845.00 50,267
7th May 2026 (Thu) 21,280.00 21,280.00 20,935.00 20,935.00 21,771
6th May 2026 (Wed) 21,035.00 21,345.00 21,035.00 21,265.00 30,476
5th May 2026 (Tue) 20,990.00 20,990.00 20,705.00 20,810.00 42,280
4th May 2026 (Mon) 21,095.00 21,095.00 21,095.00 21,095.00 0
1st May 2026 (Fri) 21,040.00 21,120.00 20,980.00 21,095.00 19,444
30th Apr 2026 (Thu) 20,800.00 21,150.00 20,790.00 21,125.00 35,829
29th Apr 2026 (Wed) 21,030.00 21,045.00 20,745.00 20,785.00 41,601
28th Apr 2026 (Tue) 21,025.00 21,130.00 20,960.00 21,035.00 32,835
27th Apr 2026 (Mon) 21,125.00 21,195.00 21,020.00 21,020.00 21,867
24th Apr 2026 (Fri) 21,185.00 21,270.00 21,120.00 21,130.00 37,373
23rd Apr 2026 (Thu) 21,210.00 21,310.00 21,080.00 21,290.00 23,231
22nd Apr 2026 (Wed) 21,335.00 21,355.00 21,280.00 21,300.00 33,339
21st Apr 2026 (Tue) 21,595.00 21,615.00 21,340.00 21,340.00 39,153
See more Ish Ftse100 Acc price history

Ish Ftse100 Acc (CUKX) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ish Ftse100 Acc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered