Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Price

Price 21,485.00p on 10-07-2026 at 18:15:09
Change 35.00p 0.16%
Buy 21,495.00p
Sell 21,480.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 291.00 at 21,485.00p
Day's Volume: 37,446
Last Close: 21,485.00p
Open: 21,485.00p
ISIN: IE00B53HP851
Day's Range 21,415.00p - 21,510.00p
52wk Range: 17,662.00p - 22,085.00p
Market Capitalisation: £N/A
VWAP: 21,467.21074p
Shares in Issue: N/A

Ish Ftse100 Acc (CUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 291 21,485.00p Uncrossing Trade
 16:35:20 - 10-Jul-26
Sell* 250 21,482.682p Negotiated Trade
 16:29:56 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:28:53 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:28:49 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:28:36 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:28:36 - 10-Jul-26
See more Ish Ftse100 Acc trades

Ish Ftse100 Acc (CUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21,485.00 21,510.00 21,415.00 21,485.00 37,446
9th Jul 2026 (Thu) 21,405.00 21,460.00 21,300.00 21,450.00 12,822
8th Jul 2026 (Wed) 21,780.00 21,780.00 21,435.00 21,460.00 21,597
7th Jul 2026 (Tue) 21,805.00 21,990.00 21,785.00 21,840.00 17,048
6th Jul 2026 (Mon) 21,860.00 21,955.00 21,740.00 21,785.00 31,645
3rd Jul 2026 (Fri) 21,870.00 21,880.00 21,705.00 21,860.00 20,842
2nd Jul 2026 (Thu) 21,385.00 21,885.00 21,385.00 21,810.00 31,632
1st Jul 2026 (Wed) 21,465.00 21,495.00 21,350.00 21,460.00 32,993
30th Jun 2026 (Tue) 21,490.00 21,710.00 21,480.00 21,505.00 25,942
29th Jun 2026 (Mon) 21,500.00 21,510.00 21,425.00 21,470.00 19,336
26th Jun 2026 (Fri) 21,480.00 21,505.00 21,295.00 21,495.00 69,976
25th Jun 2026 (Thu) 21,325.00 21,625.00 21,315.00 21,565.00 36,983
24th Jun 2026 (Wed) 21,310.00 21,395.00 21,280.00 21,385.00 22,504
23rd Jun 2026 (Tue) 21,170.00 21,370.00 21,130.00 21,320.00 26,506
22nd Jun 2026 (Mon) 21,215.00 21,345.00 21,145.00 21,330.00 35,815
19th Jun 2026 (Fri) 21,250.00 21,295.00 21,165.00 21,170.00 11,220
18th Jun 2026 (Thu) 21,415.00 21,415.00 21,215.00 21,250.00 35,704
17th Jun 2026 (Wed) 21,440.00 21,460.00 21,400.00 21,460.00 15,734
16th Jun 2026 (Tue) 21,345.00 21,500.00 21,335.00 21,455.00 22,851
15th Jun 2026 (Mon) 21,535.00 21,575.00 21,280.00 21,325.00 65,804
12th Jun 2026 (Fri) 21,205.00 21,375.00 21,165.00 21,360.00 29,079
11th Jun 2026 (Thu) 20,920.00 21,155.00 20,920.00 21,035.00 26,475
See more Ish Ftse100 Acc price history

Ish Ftse100 Acc (CUKX) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ish Ftse100 Acc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered