Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 384 21,320.00p Uncrossing Trade
 16:35:26 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:29:15 - 21-May-26
Sell* 7 21,365.00p SI Trade
 16:28:54 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:28:54 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:28:42 - 21-May-26
Sell* 45 21,365.00p Automatic Execution
 16:28:42 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:28:22 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 16:27:33 - 21-May-26
Unknown* 0 21,413.40743p SI Trade
Currency Conversion
 16:26:26 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:25:59 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 16:25:24 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 16:24:55 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 16:24:33 - 21-May-26
Sell* 2 21,365.00p SI Trade
 16:24:20 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 16:23:36 - 21-May-26
Sell* 14 21,376.50p Negotiated Trade
 16:23:29 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 16:23:16 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 16:21:36 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 16:20:41 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 16:19:34 - 21-May-26
Unknown* 0 21,390.00p SI Trade
 16:19:30 - 21-May-26
Unknown* 0 21,385.00p SI Trade
 16:19:00 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 16:17:51 - 21-May-26
Unknown* 0 21,385.00p SI Trade
 16:17:51 - 21-May-26
Sell* 31 21,375.50p Negotiated Trade
 16:16:33 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 16:16:02 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:15:20 - 21-May-26
Buy* 47 21,373.25p Suspected BUY Trade
 16:14:58 - 21-May-26
Sell* 23 21,368.719p Negotiated Trade
 16:13:34 - 21-May-26
Buy* 2 21,375.00p SI Trade
 16:13:07 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 16:13:07 - 21-May-26
Unknown* 0 21,350.00p SI Trade
 16:10:48 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 16:10:22 - 21-May-26
Sell* 150 21,350.00p SI Trade
 16:10:04 - 21-May-26
Sell* 2 21,355.00p Automatic Execution
 16:09:51 - 21-May-26
Unknown* 0 21,360.00p SI Trade
 16:08:30 - 21-May-26
Sell* 1 21,350.00p SI Trade
 16:07:13 - 21-May-26
Sell* 1 21,360.00p SI Trade
 16:06:25 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 16:05:51 - 21-May-26
Buy* 35 21,370.50p Suspected BUY Trade
 16:05:22 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 16:05:03 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 16:04:55 - 21-May-26
Sell* 240 21,371.71p Negotiated Trade
 16:04:38 - 21-May-26
Sell* 50 21,375.00p Automatic Execution
 16:04:05 - 21-May-26
Unknown* 0 21,385.00p SI Trade
 16:03:38 - 21-May-26
Buy* 503 21,385.00p Automatic Execution
 16:03:30 - 21-May-26
Buy* 41 21,385.00p Automatic Execution
 16:03:30 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 16:03:30 - 21-May-26
Buy* 41 21,385.00p Automatic Execution
 16:03:25 - 21-May-26
Buy* 503 21,385.00p Automatic Execution
 16:03:25 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 16:02:43 - 21-May-26
Sell* 301 21,370.00p Automatic Execution
 16:00:54 - 21-May-26
Sell* 301 21,370.00p Automatic Execution
 16:00:53 - 21-May-26
Sell* 15 21,370.00p Automatic Execution
 16:00:53 - 21-May-26
Buy* 18 21,385.00p SI Trade
 16:00:29 - 21-May-26
Unknown* 0 21,385.00p SI Trade
 16:00:29 - 21-May-26
Buy* 14 21,385.00p SI Trade
 15:59:53 - 21-May-26
Sell* 109 21,360.00p Automatic Execution
 15:58:56 - 21-May-26
Buy* 1 21,375.00p SI Trade
 15:58:45 - 21-May-26
Unknown* 0 21,360.00p SI Trade
 15:58:45 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:57:32 - 21-May-26
Unknown* 0 21,360.00p SI Trade
 15:57:01 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:56:52 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:56:52 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:55:40 - 21-May-26
Buy* 104 21,370.00p Automatic Execution
 15:55:35 - 21-May-26
Sell* 10 21,355.00p Automatic Execution
 15:55:29 - 21-May-26
Sell* 5 21,350.00p Automatic Execution
 15:55:17 - 21-May-26
Sell* 4 21,350.00p Automatic Execution
 15:55:17 - 21-May-26
Sell* 301 21,355.00p Automatic Execution
 15:55:17 - 21-May-26
Sell* 18 21,361.75p Negotiated Trade
 15:54:47 - 21-May-26
Buy* 2 21,370.00p SI Trade
 15:54:46 - 21-May-26
Unknown* 0 21,355.00p SI Trade
 15:54:31 - 21-May-26
Sell* 27 21,356.00p Negotiated Trade
 15:53:45 - 21-May-26
Sell* 20 21,355.00p SI Trade
 15:53:31 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:53:02 - 21-May-26
Buy* 21 21,366.00p Suspected BUY Trade
 15:52:34 - 21-May-26
Unknown* 0 21,355.00p SI Trade
 15:52:34 - 21-May-26
Sell* 14 21,364.00p Negotiated Trade
 15:52:23 - 21-May-26
Unknown* 0 21,355.00p SI Trade
 15:52:22 - 21-May-26
Buy* 2 21,375.00p SI Trade
 15:52:22 - 21-May-26
Unknown* 0 21,360.00p SI Trade
 15:51:37 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:51:00 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:51:00 - 21-May-26
Unknown* 0 21,360.00p SI Trade
 15:50:27 - 21-May-26
Sell* 2 21,360.00p SI Trade
 15:50:24 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:50:24 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:50:05 - 21-May-26
Unknown* 0 21,360.00p SI Trade
 15:49:55 - 21-May-26
Sell* 293 21,365.00p Automatic Execution
 15:49:40 - 21-May-26
Buy* 210 21,365.00p Automatic Execution
 15:49:40 - 21-May-26
Sell* 301 21,365.00p Automatic Execution
 15:49:40 - 21-May-26
Sell* 301 21,365.00p Automatic Execution
 15:49:40 - 21-May-26
Sell* 1,295 21,360.00p Automatic Execution
 15:49:40 - 21-May-26
Sell* 424 21,360.00p Automatic Execution
 15:49:40 - 21-May-26
Sell* 301 21,365.00p Automatic Execution
 15:49:40 - 21-May-26
Sell* 700 21,365.00p Automatic Execution
 15:49:40 - 21-May-26
Sell* 503 21,365.00p Automatic Execution
 15:49:40 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:48:38 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:48:11 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:47:51 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:47:45 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:47:23 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:46:47 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:46:37 - 21-May-26
Sell* 170 21,365.00p Automatic Execution
 15:46:31 - 21-May-26
Buy* 4 21,380.00p SI Trade
 15:45:34 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:45:04 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:44:59 - 21-May-26
Buy* 18 21,385.00p SI Trade
 15:44:01 - 21-May-26
Unknown* 0 21,385.00p SI Trade
 15:43:01 - 21-May-26
Sell* 138 21,370.00p Automatic Execution
 15:42:25 - 21-May-26
Unknown* 0 21,404.75381p SI Trade
Currency Conversion
 15:41:17 - 21-May-26
Unknown* 0 21,385.00p SI Trade
 15:40:41 - 21-May-26
Sell* 1 21,375.00p SI Trade
 15:38:21 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:37:03 - 21-May-26
Unknown* 0 21,390.00p SI Trade
 15:36:37 - 21-May-26
Unknown* 0 21,390.00p SI Trade
 15:35:08 - 21-May-26
Unknown* 0 21,385.00p SI Trade
 15:33:08 - 21-May-26
Buy* 2 21,390.00p SI Trade
 15:33:08 - 21-May-26
Unknown* 0 21,385.00p SI Trade
 15:32:39 - 21-May-26
Unknown* 0 21,390.00p SI Trade
 15:32:05 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:32:03 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:31:16 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:30:46 - 21-May-26
Sell* 5 21,375.00p SI Trade
 15:30:32 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:30:20 - 21-May-26
Unknown* 0 21,390.00p SI Trade
 15:29:29 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:28:29 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:27:55 - 21-May-26
Unknown* 0 21,385.00p SI Trade
 15:27:52 - 21-May-26
Unknown* 0 21,385.00p SI Trade
 15:27:24 - 21-May-26
Buy* 44 21,365.00p Automatic Execution
 15:25:49 - 21-May-26
Sell* 17 21,361.6512p Negotiated Trade
 15:25:46 - 21-May-26
Unknown* 0 21,355.00p SI Trade
 15:25:33 - 21-May-26
Sell* 15 21,355.00p Automatic Execution
 15:25:24 - 21-May-26
Unknown* 0 21,355.00p SI Trade
 15:25:03 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:25:03 - 21-May-26
Unknown* 0 21,355.00p SI Trade
 15:24:51 - 21-May-26
Unknown* 0 21,355.00p SI Trade
 15:24:25 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:24:17 - 21-May-26
Unknown* 0 21,355.00p SI Trade
 15:24:17 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:23:55 - 21-May-26
Sell* 4 21,355.00p SI Trade
 15:23:46 - 21-May-26
Unknown* 0 21,360.00p SI Trade
 15:23:35 - 21-May-26
Sell* 1 21,360.00p SI Trade
 15:23:35 - 21-May-26
Sell* 5 21,355.00p SI Trade
 15:22:00 - 21-May-26
Unknown* 0 21,360.00p SI Trade
 15:21:32 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:21:06 - 21-May-26
Unknown* 10 21,374.4661p SI Trade
Currency Conversion
 15:20:44 - 21-May-26
Unknown* 0 21,355.00p SI Trade
 15:20:28 - 21-May-26
Buy* 18 21,368.4219p Suspected BUY Trade
 15:19:52 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:19:18 - 21-May-26
Unknown* 0 21,360.00p SI Trade
 15:19:08 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:19:01 - 21-May-26
Unknown* 0 21,357.15884p SI Trade
Currency Conversion
 15:17:47 - 21-May-26
Unknown* 0 21,350.00p SI Trade
 15:16:46 - 21-May-26
Buy* 40 21,355.00p Automatic Execution
 15:16:44 - 21-May-26
Unknown* 0 21,355.00p SI Trade
 15:15:44 - 21-May-26
Buy* 149 21,371.81p SI Trade
 15:15:26 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:15:22 - 21-May-26
Unknown* 0 21,390.00p SI Trade
 15:15:02 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:14:48 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:14:15 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:13:57 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:13:11 - 21-May-26
Buy* 2 21,380.00p Automatic Execution
 15:12:22 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:11:39 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:10:32 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:10:20 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:10:12 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:10:08 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:09:48 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:09:48 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:09:40 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:09:40 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:09:16 - 21-May-26
Buy* 2 21,380.00p SI Trade
 15:09:16 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:08:44 - 21-May-26
Buy* 1 21,380.00p SI Trade
 15:08:20 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:08:13 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:07:55 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:07:39 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:07:00 - 21-May-26
Buy* 14 21,370.00p SI Trade
 15:06:22 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:05:46 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:05:22 - 21-May-26
Buy* 9 21,370.00p Automatic Execution
 15:05:16 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:05:07 - 21-May-26
Sell* 1 21,365.00p SI Trade
 15:04:04 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:03:27 - 21-May-26
Unknown* 0 21,400.42699p SI Trade
Currency Conversion
 15:03:15 - 21-May-26
Unknown* 0 21,365.00p SI Trade
 15:03:10 - 21-May-26
Unknown* 0 21,375.00p SI Trade
 15:03:08 - 21-May-26
Sell* 5 21,374.50p Negotiated Trade
 15:02:40 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:02:18 - 21-May-26
Unknown* 0 21,380.00p SI Trade
 15:02:10 - 21-May-26
Buy* 89 21,378.436p Ordinary
 15:01:25 - 21-May-26
Sell* 232 21,377.224p Ordinary
 15:01:12 - 21-May-26
Unknown* 0 21,370.00p SI Trade
 15:01:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13