| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 515 | 21,980.00p | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 133 | 22,020.00p | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Buy* | 573 | 22,020.00p | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Unknown* | 0 | 22,015.00p | SI Trade |
16:29:18 - 28-Sep-26 |
| Unknown* | 0 | 22,030.00p | SI Trade |
16:25:42 - 28-Sep-26 |
| Sell* | 4 | 22,030.00p | Automatic Execution |
16:25:42 - 28-Sep-26 |
| Buy* | 12 | 22,040.00p | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Buy* | 1 | 22,040.00p | Automatic Execution |
16:25:36 - 28-Sep-26 |
| Sell* | 45 | 22,033.186p | SI Trade |
16:25:27 - 28-Sep-26 |
| Unknown* | 0 | 22,035.00p | SI Trade |
16:25:01 - 28-Sep-26 |
| Unknown* | 0 | 22,035.00p | SI Trade |
16:25:01 - 28-Sep-26 |
| Unknown* | 0 | 22,035.00p | SI Trade |
16:25:01 - 28-Sep-26 |
| Sell* | 599 | 22,030.503p | Ordinary |
16:22:46 - 28-Sep-26 |
| Unknown* | 0 | 22,040.00p | SI Trade |
16:21:57 - 28-Sep-26 |
| Unknown* | 0 | 22,040.00p | SI Trade |
16:21:04 - 28-Sep-26 |
| Unknown* | 0 | 22,040.00p | SI Trade |
16:20:42 - 28-Sep-26 |
| Unknown* | 0 | 22,055.00p | SI Trade |
16:19:59 - 28-Sep-26 |
| Unknown* | 0 | 22,050.00p | SI Trade |
16:19:15 - 28-Sep-26 |
| Unknown* | 0 | 22,045.00p | SI Trade |
16:19:05 - 28-Sep-26 |
| Unknown* | 0 | 22,035.00p | SI Trade |
16:18:58 - 28-Sep-26 |
| Unknown* | 0 | 22,035.00p | SI Trade |
16:18:54 - 28-Sep-26 |
| Unknown* | 0 | 22,045.00p | SI Trade |
16:16:45 - 28-Sep-26 |
| Unknown* | 0 | 22,045.00p | SI Trade |
16:16:02 - 28-Sep-26 |
| Unknown* | 0 | 22,045.00p | SI Trade |
16:15:56 - 28-Sep-26 |
| Unknown* | 0 | 22,045.00p | SI Trade |
16:15:54 - 28-Sep-26 |
| Sell* | 1 | 22,034.397p | Negotiated Trade |
16:14:04 - 28-Sep-26 |
| Buy* | 4 | 22,040.00p | SI Trade |
16:13:44 - 28-Sep-26 |
| Unknown* | 0 | 22,030.00p | SI Trade |
16:13:39 - 28-Sep-26 |
| Buy* | 5 | 22,040.00p | SI Trade |
16:13:22 - 28-Sep-26 |
| Unknown* | 0 | 22,045.00p | SI Trade |
16:12:56 - 28-Sep-26 |
| Unknown* | 0 | 22,045.00p | SI Trade |
16:12:16 - 28-Sep-26 |
| Sell* | 2 | 22,040.00p | Automatic Execution |
16:12:04 - 28-Sep-26 |
| Sell* | 4 | 22,045.00p | Automatic Execution |
16:11:20 - 28-Sep-26 |
| Unknown* | 0 | 22,060.00p | SI Trade |
16:09:11 - 28-Sep-26 |
| Unknown* | 0 | 22,045.00p | SI Trade |
16:09:06 - 28-Sep-26 |
| Unknown* | 0 | 22,070.00p | SI Trade |
16:07:46 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
16:06:00 - 28-Sep-26 |
| Unknown* | 0 | 22,070.00p | SI Trade |
16:05:29 - 28-Sep-26 |
| Unknown* | 0 | 22,070.00p | SI Trade |
16:05:04 - 28-Sep-26 |
| Unknown* | 0 | 22,132.2816p | SI Trade Currency Conversion |
16:04:50 - 28-Sep-26 |
| Unknown* | 0 | 22,055.00p | SI Trade |
16:03:49 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
16:02:13 - 28-Sep-26 |
| Buy* | 165 | 22,063.495p | Ordinary |
16:01:47 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
16:01:43 - 28-Sep-26 |
| Buy* | 1 | 22,057.75p | Suspected BUY Trade |
16:01:14 - 28-Sep-26 |
| Unknown* | 0 | 22,055.00p | SI Trade |
16:00:58 - 28-Sep-26 |
| Unknown* | 0 | 22,060.00p | SI Trade |
16:00:42 - 28-Sep-26 |
| Buy* | 82 | 22,070.00p | Automatic Execution |
15:58:54 - 28-Sep-26 |
| Buy* | 301 | 22,070.00p | Automatic Execution |
15:58:54 - 28-Sep-26 |
| Unknown* | 0 | 22,070.00p | SI Trade |
15:58:24 - 28-Sep-26 |
| Buy* | 4 | 22,070.00p | SI Trade |
15:58:06 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
15:56:06 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
15:55:54 - 28-Sep-26 |
| Sell* | 4 | 22,065.00p | Automatic Execution |
15:55:52 - 28-Sep-26 |
| Unknown* | 0 | 22,085.00p | SI Trade |
15:53:29 - 28-Sep-26 |
| Unknown* | 0 | 22,085.00p | SI Trade |
15:53:25 - 28-Sep-26 |
| Unknown* | 0 | 22,080.00p | SI Trade |
15:53:20 - 28-Sep-26 |
| Sell* | 44 | 22,075.00p | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 10 | 22,075.00p | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | 22,082.919p | Ordinary |
15:51:28 - 28-Sep-26 |
| Unknown* | 0 | 22,153.7776p | SI Trade Currency Conversion |
15:50:26 - 28-Sep-26 |
| Unknown* | 0 | 22,080.00p | SI Trade |
15:49:53 - 28-Sep-26 |
| Sell* | 4 | 22,080.00p | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 0 | 22,090.00p | SI Trade |
15:47:03 - 28-Sep-26 |
| Unknown* | 0 | 22,080.00p | SI Trade |
15:47:00 - 28-Sep-26 |
| Unknown* | 0 | 22,095.00p | SI Trade |
15:46:16 - 28-Sep-26 |
| Unknown* | 0 | 22,095.00p | SI Trade |
15:45:26 - 28-Sep-26 |
| Unknown* | 0 | 22,095.00p | SI Trade |
15:44:26 - 28-Sep-26 |
| Unknown* | 0 | 22,110.00p | SI Trade |
15:41:38 - 28-Sep-26 |
| Buy* | 4 | 22,100.00p | SI Trade |
15:40:56 - 28-Sep-26 |
| Unknown* | 0 | 22,100.00p | SI Trade |
15:40:20 - 28-Sep-26 |
| Sell* | 4 | 22,100.00p | Automatic Execution |
15:40:02 - 28-Sep-26 |
| Unknown* | 0 | 22,100.00p | SI Trade |
15:39:26 - 28-Sep-26 |
| Unknown* | 0 | 22,115.00p | SI Trade |
15:38:41 - 28-Sep-26 |
| Unknown* | 0 | 22,120.00p | SI Trade |
15:38:02 - 28-Sep-26 |
| Unknown* | 0 | 22,130.00p | SI Trade |
15:37:24 - 28-Sep-26 |
| Buy* | 13 | 22,125.923p | Suspected BUY Trade |
15:37:11 - 28-Sep-26 |
| Unknown* | 0 | 22,125.00p | SI Trade |
15:34:52 - 28-Sep-26 |
| Buy* | 239 | 22,120.00p | Automatic Execution |
15:32:20 - 28-Sep-26 |
| Buy* | 10 | 22,120.00p | Automatic Execution |
15:32:20 - 28-Sep-26 |
| Unknown* | 0 | 22,125.00p | SI Trade |
15:31:38 - 28-Sep-26 |
| Sell* | 4 | 22,120.00p | SI Trade |
15:30:27 - 28-Sep-26 |
| Unknown* | 0 | 22,135.00p | SI Trade |
15:29:29 - 28-Sep-26 |
| Sell* | 2 | 22,129.91p | Negotiated Trade |
15:29:10 - 28-Sep-26 |
| Buy* | 1 | 22,135.00p | SI Trade |
15:28:49 - 28-Sep-26 |
| Buy* | 16 | 22,120.00p | Automatic Execution |
15:28:12 - 28-Sep-26 |
| Buy* | 12 | 22,125.00p | SI Trade |
15:27:43 - 28-Sep-26 |
| Unknown* | 0 | 22,205.368p | SI Trade Currency Conversion |
15:27:21 - 28-Sep-26 |
| Unknown* | 0 | 22,130.00p | SI Trade |
15:27:10 - 28-Sep-26 |
| Unknown* | 0 | 22,125.00p | SI Trade |
15:26:43 - 28-Sep-26 |
| Buy* | 19 | 22,120.998p | Suspected BUY Trade |
15:25:46 - 28-Sep-26 |
| Unknown* | 0 | 22,120.00p | SI Trade |
15:25:24 - 28-Sep-26 |
| Unknown* | 0 | 22,110.00p | SI Trade |
15:24:33 - 28-Sep-26 |
| Unknown* | 0 | 22,120.00p | SI Trade |
15:23:36 - 28-Sep-26 |
| Unknown* | 0 | 22,125.00p | SI Trade |
15:22:37 - 28-Sep-26 |
| Buy* | 3 | 22,125.00p | SI Trade |
15:22:35 - 28-Sep-26 |
| Unknown* | 0 | 22,110.00p | SI Trade |
15:22:34 - 28-Sep-26 |
| Unknown* | 0 | 22,120.00p | SI Trade |
15:20:19 - 28-Sep-26 |
| Unknown* | 0 | 22,120.00p | SI Trade |
15:18:39 - 28-Sep-26 |
| Unknown* | 0 | 22,120.00p | SI Trade |
15:18:31 - 28-Sep-26 |
| Unknown* | 0 | 22,115.00p | SI Trade |
15:17:54 - 28-Sep-26 |
| Unknown* | 0 | 22,115.00p | SI Trade |
15:17:48 - 28-Sep-26 |
| Unknown* | 0 | 22,110.00p | SI Trade |
15:16:45 - 28-Sep-26 |
| Buy* | 3 | 22,117.75p | Suspected BUY Trade |
15:14:52 - 28-Sep-26 |
| Sell* | 1 | 22,107.25p | Negotiated Trade |
15:14:51 - 28-Sep-26 |
| Buy* | 1 | 22,115.00p | SI Trade |
15:14:44 - 28-Sep-26 |
| Buy* | 1 | 22,120.00p | SI Trade |
15:14:05 - 28-Sep-26 |
| Unknown* | 0 | 22,115.00p | SI Trade |
15:12:58 - 28-Sep-26 |
| Buy* | 1 | 22,125.00p | SI Trade |
15:11:49 - 28-Sep-26 |
| Sell* | 5 | 22,115.00p | SI Trade |
15:09:53 - 28-Sep-26 |
| Sell* | 2 | 22,115.00p | SI Trade |
15:09:27 - 28-Sep-26 |
| Unknown* | 0 | 22,115.00p | SI Trade |
15:09:27 - 28-Sep-26 |
| Unknown* | 0 | 22,125.00p | SI Trade |
15:08:49 - 28-Sep-26 |
| Unknown* | 0 | 22,130.00p | SI Trade |
15:08:24 - 28-Sep-26 |
| Unknown* | 0 | 22,110.00p | SI Trade |
15:06:45 - 28-Sep-26 |
| Unknown* | 0 | 22,110.00p | SI Trade |
15:06:05 - 28-Sep-26 |
| Unknown* | 0 | 22,110.00p | SI Trade |
15:04:49 - 28-Sep-26 |
| Unknown* | 0 | 22,095.00p | SI Trade |
15:04:38 - 28-Sep-26 |
| Unknown* | 0 | 22,115.00p | SI Trade |
15:04:13 - 28-Sep-26 |
| Unknown* | 0 | 22,095.00p | SI Trade |
15:04:06 - 28-Sep-26 |
| Unknown* | 0 | 22,095.00p | SI Trade |
15:03:47 - 28-Sep-26 |
| Unknown* | 0 | 22,115.00p | SI Trade |
15:03:47 - 28-Sep-26 |
| Unknown* | 0 | 22,110.00p | SI Trade |
15:02:51 - 28-Sep-26 |
| Unknown* | 0 | 22,110.00p | SI Trade |
15:02:06 - 28-Sep-26 |
| Sell* | 368 | 22,113.85p | SI Trade |
15:00:54 - 28-Sep-26 |
| Sell* | 103 | 22,114.04p | SI Trade |
15:00:40 - 28-Sep-26 |
| Unknown* | 0 | 22,130.00p | SI Trade |
15:00:25 - 28-Sep-26 |
| Unknown* | 0 | 22,145.00p | SI Trade |
15:00:03 - 28-Sep-26 |
| Sell* | 276 | 22,135.00p | Automatic Execution |
14:59:47 - 28-Sep-26 |
| Buy* | 557 | 22,135.00p | Automatic Execution |
14:59:47 - 28-Sep-26 |
| Buy* | 2 | 22,125.00p | SI Trade |
14:58:33 - 28-Sep-26 |
| Unknown* | 0 | 22,125.00p | SI Trade |
14:57:51 - 28-Sep-26 |
| Buy* | 115 | 22,120.75p | Suspected BUY Trade |
14:57:38 - 28-Sep-26 |
| Unknown* | 0 | 22,110.00p | SI Trade |
14:55:45 - 28-Sep-26 |
| Unknown* | 0 | 22,115.00p | SI Trade |
14:55:15 - 28-Sep-26 |
| Unknown* | 0 | 22,125.00p | SI Trade |
14:55:00 - 28-Sep-26 |
| Unknown* | 0 | 22,120.00p | SI Trade |
14:54:34 - 28-Sep-26 |
| Unknown* | 0 | 22,120.00p | SI Trade |
14:54:32 - 28-Sep-26 |
| Sell* | 3 | 22,105.00p | SI Trade |
14:54:32 - 28-Sep-26 |
| Unknown* | 0 | 22,120.00p | SI Trade |
14:53:40 - 28-Sep-26 |
| Sell* | 1 | 22,130.00p | SI Trade |
14:52:44 - 28-Sep-26 |
| Unknown* | 0 | 22,130.00p | SI Trade |
14:51:47 - 28-Sep-26 |
| Unknown* | 0 | 22,130.00p | SI Trade |
14:50:51 - 28-Sep-26 |
| Unknown* | 0 | 22,115.00p | SI Trade |
14:50:20 - 28-Sep-26 |
| Unknown* | 0 | 22,135.00p | SI Trade |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | 22,130.00p | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 1 | 22,110.00p | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Unknown* | 0 | 22,115.00p | SI Trade |
14:47:39 - 28-Sep-26 |
| Sell* | 9 | 22,105.00p | SI Trade |
14:46:49 - 28-Sep-26 |
| Unknown* | 0 | 22,100.00p | SI Trade |
14:45:14 - 28-Sep-26 |
| Unknown* | 0 | 22,100.00p | SI Trade |
14:44:50 - 28-Sep-26 |
| Unknown* | 0 | 22,080.00p | SI Trade |
14:44:17 - 28-Sep-26 |
| Unknown* | 0 | 22,095.00p | SI Trade |
14:43:52 - 28-Sep-26 |
| Sell* | 1 | 22,080.00p | SI Trade |
14:43:27 - 28-Sep-26 |
| Unknown* | 0 | 22,080.00p | SI Trade |
14:43:18 - 28-Sep-26 |
| Unknown* | 0 | 22,075.00p | SI Trade |
14:42:17 - 28-Sep-26 |
| Unknown* | 0 | 22,075.00p | SI Trade |
14:42:04 - 28-Sep-26 |
| Unknown* | 0 | 22,075.00p | SI Trade |
14:41:59 - 28-Sep-26 |
| Unknown* | 0 | 22,060.00p | SI Trade |
14:41:27 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
14:41:04 - 28-Sep-26 |
| Sell* | 2 | 22,055.00p | SI Trade |
14:40:08 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
14:40:04 - 28-Sep-26 |
| Unknown* | 0 | 22,055.00p | SI Trade |
14:39:35 - 28-Sep-26 |
| Unknown* | 0 | 22,055.00p | SI Trade |
14:39:27 - 28-Sep-26 |
| Unknown* | 0 | 22,055.00p | SI Trade |
14:39:23 - 28-Sep-26 |
| Unknown* | 0 | 22,070.00p | SI Trade |
14:37:56 - 28-Sep-26 |
| Unknown* | 0 | 22,070.00p | SI Trade |
14:37:33 - 28-Sep-26 |
| Unknown* | 0 | 22,070.00p | SI Trade |
14:36:58 - 28-Sep-26 |
| Unknown* | 0 | 22,070.00p | SI Trade |
14:36:50 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
14:36:10 - 28-Sep-26 |
| Unknown* | 0 | 22,085.00p | SI Trade |
14:35:46 - 28-Sep-26 |
| Unknown* | 0 | 22,085.00p | SI Trade |
14:35:46 - 28-Sep-26 |
| Unknown* | 0 | 22,085.00p | SI Trade |
14:35:17 - 28-Sep-26 |
| Unknown* | 0 | 22,080.00p | SI Trade |
14:34:36 - 28-Sep-26 |
| Unknown* | 0 | 22,055.00p | SI Trade |
14:33:52 - 28-Sep-26 |
| Unknown* | 0 | 22,050.00p | SI Trade |
14:33:11 - 28-Sep-26 |
| Sell* | 4 | 22,045.00p | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Unknown* | 0 | 22,060.00p | SI Trade |
14:32:49 - 28-Sep-26 |
| Sell* | 1 | 22,060.00p | Automatic Execution |
14:32:32 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 0 | 22,060.00p | SI Trade |
14:31:29 - 28-Sep-26 |
| Unknown* | 0 | 22,060.00p | SI Trade |
14:31:11 - 28-Sep-26 |
| Unknown* | 0 | 22,060.00p | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
14:30:39 - 28-Sep-26 |
| Unknown* | 0 | 22,070.00p | SI Trade |
14:30:28 - 28-Sep-26 |
| Unknown* | 0 | 22,065.00p | SI Trade |
14:29:33 - 28-Sep-26 |
| Buy* | 263 | 22,075.928p | Suspected BUY Trade |
14:29:05 - 28-Sep-26 |
| Sell* | 831 | 22,072.071p | Ordinary |
14:27:57 - 28-Sep-26 |
| Buy* | 147 | 22,079.054p | SI Trade |
14:26:54 - 28-Sep-26 |
| Unknown* | 0 | 22,090.00p | SI Trade |
14:26:22 - 28-Sep-26 |
| Buy* | 147 | 22,091.926p | Suspected BUY Trade |
14:25:32 - 28-Sep-26 |
| Unknown* | 0 | 22,095.00p | SI Trade |
14:25:24 - 28-Sep-26 |
| Buy* | 129 | 22,087.398p | Ordinary |
14:23:44 - 28-Sep-26 |
| Unknown* | 0 | 22,075.00p | SI Trade |
14:23:13 - 28-Sep-26 |
| Unknown* | 0 | 22,075.00p | SI Trade |
14:22:52 - 28-Sep-26 |
| Unknown* | 0 | 22,085.00p | SI Trade |
14:22:28 - 28-Sep-26 |
| Unknown* | 0 | 22,085.00p | SI Trade |
14:21:45 - 28-Sep-26 |
| Buy* | 109 | 22,097.111p | Suspected BUY Trade |
14:20:04 - 28-Sep-26 |