Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 291 21,485.00p Uncrossing Trade
 16:35:20 - 10-Jul-26
Sell* 250 21,482.682p Negotiated Trade
 16:29:56 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:29:18 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:29:00 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:28:53 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:28:49 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:28:36 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:28:36 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:28:03 - 10-Jul-26
Buy* 2 21,500.00p SI Trade
 16:28:03 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:28:03 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:28:03 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:27:54 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:27:51 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:27:51 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:27:51 - 10-Jul-26
Sell* 280 21,488.84p Ordinary
 16:27:21 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:26:55 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:26:48 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:26:08 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:25:15 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:25:12 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:24:51 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:24:42 - 10-Jul-26
Unknown* 0 21,500.47235p SI Trade
Currency Conversion
 16:24:37 - 10-Jul-26
Buy* 1 21,500.00p SI Trade
 16:24:36 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:24:36 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:24:20 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:24:13 - 10-Jul-26
Sell* 15 21,480.00p SI Trade
 16:24:13 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:23:51 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:23:45 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:23:33 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:23:30 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:23:30 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:23:30 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:23:07 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:23:03 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:22:13 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:22:10 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:22:10 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:22:10 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:22:07 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:22:07 - 10-Jul-26
Unknown* 0 21,490.00p SI Trade
 16:21:41 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:21:31 - 10-Jul-26
Unknown* 0 21,490.00p SI Trade
 16:21:31 - 10-Jul-26
Unknown* 0 21,490.00p SI Trade
 16:21:31 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:21:14 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:21:14 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:21:14 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 16:21:14 - 10-Jul-26
Unknown* 0 21,500.47235p SI Trade
Currency Conversion
 16:21:13 - 10-Jul-26
Buy* 15 21,495.00p SI Trade
 16:20:54 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:20:51 - 10-Jul-26
Unknown* 0 21,495.00p SI Trade
 16:20:37 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:20:22 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:20:16 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:20:11 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:20:07 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:20:05 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:19:46 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:19:46 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:19:43 - 10-Jul-26
Unknown* 0 21,495.00p SI Trade
 16:19:26 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:19:15 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:19:08 - 10-Jul-26
Unknown* 0 21,495.00p SI Trade
 16:18:23 - 10-Jul-26
Unknown* 0 21,495.00p SI Trade
 16:18:23 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:18:14 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:18:02 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:17:44 - 10-Jul-26
Unknown* 0 21,495.00p SI Trade
 16:17:41 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:17:27 - 10-Jul-26
Unknown* 0 21,495.00p SI Trade
 16:17:24 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:17:15 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:16:57 - 10-Jul-26
Buy* 2 21,495.00p SI Trade
 16:16:56 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:16:48 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:16:38 - 10-Jul-26
Unknown* 0 21,490.00p SI Trade
 16:16:35 - 10-Jul-26
Unknown* 0 21,491.95225p SI Trade
Currency Conversion
 16:16:14 - 10-Jul-26
Unknown* 0 21,490.00p SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:16:09 - 10-Jul-26
Unknown* 2 21,479.1721p SI Trade
Currency Conversion
 16:15:51 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:15:51 - 10-Jul-26
Unknown* 0 21,490.00p SI Trade
 16:15:36 - 10-Jul-26
Unknown* 0 21,470.00p SI Trade
 16:15:28 - 10-Jul-26
Unknown* 0 21,470.00p SI Trade
 16:15:08 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:14:54 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:14:43 - 10-Jul-26
Sell* 467 21,464.062p Ordinary
 16:14:20 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:14:09 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:13:46 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:13:19 - 10-Jul-26
Sell* 1 21,460.00p SI Trade
 16:13:14 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:12:47 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:12:40 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:12:19 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:12:05 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:12:05 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:12:05 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:12:05 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:12:05 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:11:36 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:11:20 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:11:09 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:11:09 - 10-Jul-26
Buy* 2 21,475.00p SI Trade
 16:10:56 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:10:56 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:10:43 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:10:43 - 10-Jul-26
Unknown* 0 21,460.00p SI Trade
 16:10:43 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:09:55 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:08:54 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:08:37 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:08:36 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:08:11 - 10-Jul-26
Sell* 1 21,465.00p SI Trade
 16:08:11 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:07:44 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:07:44 - 10-Jul-26
Unknown* 0 21,470.00p SI Trade
 16:07:17 - 10-Jul-26
Unknown* 0 21,470.00p SI Trade
 16:07:17 - 10-Jul-26
Unknown* 0 21,470.00p SI Trade
 16:07:01 - 10-Jul-26
Unknown* 0 21,470.00p SI Trade
 16:07:01 - 10-Jul-26
Unknown* 0 21,470.00p SI Trade
 16:07:01 - 10-Jul-26
Unknown* 0 21,470.00p SI Trade
 16:06:43 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:06:24 - 10-Jul-26
Unknown* 0 21,470.00p SI Trade
 16:06:20 - 10-Jul-26
Unknown* 0 21,470.00p SI Trade
 16:05:49 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:05:42 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:05:42 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:04:31 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:04:20 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 16:04:20 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:04:20 - 10-Jul-26
Buy* 3 21,485.00p SI Trade
 16:04:02 - 10-Jul-26
Unknown* 0 21,465.00p SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:03:15 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:03:05 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:02:33 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:02:33 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:02:10 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:02:09 - 10-Jul-26
Buy* 1 21,495.00p SI Trade
 16:01:43 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:01:43 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:01:43 - 10-Jul-26
Sell* 30 21,480.00p Automatic Execution
 16:01:43 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:01:08 - 10-Jul-26
Buy* 2 21,495.00p SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 16:00:30 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 16:00:00 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 15:59:34 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 15:58:46 - 10-Jul-26
Sell* 63 21,480.00p Automatic Execution
 15:57:25 - 10-Jul-26
Unknown* 0 21,495.00p SI Trade
 15:57:15 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 15:57:06 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 15:57:01 - 10-Jul-26
Buy* 4 21,491.75p Suspected BUY Trade
 15:56:29 - 10-Jul-26
Buy* 2 21,500.00p SI Trade
 15:56:24 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 15:56:15 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 15:56:15 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 15:55:40 - 10-Jul-26
Sell* 67 21,485.00p SI Trade
 15:55:13 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 15:54:55 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 15:54:41 - 10-Jul-26
Buy* 2 21,500.00p SI Trade
 15:54:23 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 15:54:23 - 10-Jul-26
Unknown* 0 21,490.00p SI Trade
 15:53:48 - 10-Jul-26
Buy* 4 21,500.00p SI Trade
 15:53:27 - 10-Jul-26
Sell* 2 21,480.00p Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 15:53:01 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 15:53:01 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 15:52:38 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 15:52:05 - 10-Jul-26
Buy* 19 21,492.543p Suspected BUY Trade
 15:51:36 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 15:51:14 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 15:51:05 - 10-Jul-26
Unknown* 0 21,500.00p SI Trade
 15:51:05 - 10-Jul-26
Sell* 4 21,480.00p SI Trade
 15:50:37 - 10-Jul-26
Unknown* 0 21,495.00p SI Trade
 15:49:30 - 10-Jul-26
Unknown* 0 21,480.00p SI Trade
 15:49:27 - 10-Jul-26
Buy* 5 21,495.00p Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 4 21,495.00p SI Trade
 15:49:12 - 10-Jul-26
Unknown* 0 21,495.00p SI Trade
 15:48:46 - 10-Jul-26
Unknown* 0 21,490.00p SI Trade
 15:48:04 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 15:47:33 - 10-Jul-26
Unknown* 0 21,495.00p SI Trade
 15:47:10 - 10-Jul-26
Buy* 138 21,495.00p Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 2 21,495.00p SI Trade
 15:47:01 - 10-Jul-26
Unknown* 0 21,485.00p SI Trade
 15:46:33 - 10-Jul-26
Unknown* 0 21,475.00p SI Trade
 15:46:27 - 10-Jul-26
Buy* 1 21,482.874p Suspected BUY Trade
 15:45:35 - 10-Jul-26
Sell* 1 21,475.00p SI Trade
 15:42:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84