| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21,485.00 | 21,510.00 | 21,415.00 | 21,485.00 | 37,446 |
| 9th Jul 2026 (Thu) | 21,405.00 | 21,460.00 | 21,300.00 | 21,450.00 | 12,822 |
| 8th Jul 2026 (Wed) | 21,780.00 | 21,780.00 | 21,435.00 | 21,460.00 | 21,597 |
| 7th Jul 2026 (Tue) | 21,805.00 | 21,990.00 | 21,785.00 | 21,840.00 | 17,048 |
| 6th Jul 2026 (Mon) | 21,860.00 | 21,955.00 | 21,740.00 | 21,785.00 | 31,645 |
| 3rd Jul 2026 (Fri) | 21,870.00 | 21,880.00 | 21,705.00 | 21,860.00 | 20,842 |
| 2nd Jul 2026 (Thu) | 21,385.00 | 21,885.00 | 21,385.00 | 21,810.00 | 31,632 |
| 1st Jul 2026 (Wed) | 21,465.00 | 21,495.00 | 21,350.00 | 21,460.00 | 32,993 |
| 30th Jun 2026 (Tue) | 21,490.00 | 21,710.00 | 21,480.00 | 21,505.00 | 25,942 |
| 29th Jun 2026 (Mon) | 21,500.00 | 21,510.00 | 21,425.00 | 21,470.00 | 19,336 |
| 26th Jun 2026 (Fri) | 21,480.00 | 21,505.00 | 21,295.00 | 21,495.00 | 69,976 |
| 25th Jun 2026 (Thu) | 21,325.00 | 21,625.00 | 21,315.00 | 21,565.00 | 36,983 |
| 24th Jun 2026 (Wed) | 21,310.00 | 21,395.00 | 21,280.00 | 21,385.00 | 22,504 |
| 23rd Jun 2026 (Tue) | 21,170.00 | 21,370.00 | 21,130.00 | 21,320.00 | 26,506 |
| 22nd Jun 2026 (Mon) | 21,215.00 | 21,345.00 | 21,145.00 | 21,330.00 | 35,815 |
| 19th Jun 2026 (Fri) | 21,250.00 | 21,295.00 | 21,165.00 | 21,170.00 | 11,220 |
| 18th Jun 2026 (Thu) | 21,415.00 | 21,415.00 | 21,215.00 | 21,250.00 | 35,704 |
| 17th Jun 2026 (Wed) | 21,440.00 | 21,460.00 | 21,400.00 | 21,460.00 | 15,734 |
| 16th Jun 2026 (Tue) | 21,345.00 | 21,500.00 | 21,335.00 | 21,455.00 | 22,851 |
| 15th Jun 2026 (Mon) | 21,535.00 | 21,575.00 | 21,280.00 | 21,325.00 | 65,804 |
| 12th Jun 2026 (Fri) | 21,205.00 | 21,375.00 | 21,165.00 | 21,360.00 | 29,079 |
| 11th Jun 2026 (Thu) | 20,920.00 | 21,155.00 | 20,920.00 | 21,035.00 | 26,475 |
| 10th Jun 2026 (Wed) | 20,905.00 | 20,950.00 | 20,675.00 | 20,915.00 | 45,210 |
| 9th Jun 2026 (Tue) | 21,090.00 | 21,130.00 | 20,855.00 | 20,855.00 | 13,030 |
| 8th Jun 2026 (Mon) | 21,060.00 | 21,210.00 | 21,045.00 | 21,130.00 | 48,105 |
| 5th Jun 2026 (Fri) | 21,170.00 | 21,245.00 | 21,075.00 | 21,135.00 | 31,331 |
| 4th Jun 2026 (Thu) | 21,010.00 | 21,125.00 | 20,875.00 | 21,125.00 | 28,152 |
| 3rd Jun 2026 (Wed) | 21,100.00 | 21,140.00 | 21,050.00 | 21,065.00 | 34,947 |
| 2nd Jun 2026 (Tue) | 21,135.00 | 21,185.00 | 21,070.00 | 21,145.00 | 54,572 |
| 1st Jun 2026 (Mon) | 21,190.00 | 21,275.00 | 20,985.00 | 21,080.00 | 37,112 |
| 29th May 2026 (Fri) | 21,340.00 | 21,385.00 | 21,285.00 | 21,285.00 | 17,279 |
| 28th May 2026 (Thu) | 21,335.00 | 21,340.00 | 21,230.00 | 21,300.00 | 20,353 |
| 27th May 2026 (Wed) | 21,430.00 | 21,465.00 | 21,365.00 | 21,455.00 | 25,274 |
| 26th May 2026 (Tue) | 21,515.00 | 21,550.00 | 21,430.00 | 21,430.00 | 41,480 |
| 25th May 2026 (Mon) | 21,370.00 | 21,370.00 | 21,370.00 | 21,370.00 | 0 |
| 22nd May 2026 (Fri) | 21,430.00 | 21,430.00 | 21,350.00 | 21,370.00 | 26,519 |
| 21st May 2026 (Thu) | 21,205.00 | 21,385.00 | 21,165.00 | 21,320.00 | 22,000 |
| 20th May 2026 (Wed) | 21,005.00 | 21,330.00 | 20,990.00 | 21,295.00 | 30,674 |
| 19th May 2026 (Tue) | 21,120.00 | 21,250.00 | 21,065.00 | 21,070.00 | 26,405 |
| 18th May 2026 (Mon) | 20,730.00 | 21,100.00 | 20,720.00 | 21,090.00 | 36,813 |
| 15th May 2026 (Fri) | 21,015.00 | 21,055.00 | 20,755.00 | 20,810.00 | 34,523 |
| 14th May 2026 (Thu) | 21,065.00 | 21,170.00 | 21,045.00 | 21,170.00 | 42,160 |
| 13th May 2026 (Wed) | 21,030.00 | 21,100.00 | 20,875.00 | 21,040.00 | 33,433 |
| 12th May 2026 (Tue) | 20,765.00 | 20,910.00 | 20,670.00 | 20,910.00 | 21,594 |
| 11th May 2026 (Mon) | 20,910.00 | 20,940.00 | 20,830.00 | 20,910.00 | 20,437 |