| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21,005.00 | 21,330.00 | 20,990.00 | 21,295.00 | 30,674 |
| 19th May 2026 (Tue) | 21,120.00 | 21,250.00 | 21,065.00 | 21,070.00 | 26,405 |
| 18th May 2026 (Mon) | 20,730.00 | 21,100.00 | 20,720.00 | 21,090.00 | 36,813 |
| 15th May 2026 (Fri) | 21,015.00 | 21,055.00 | 20,755.00 | 20,810.00 | 34,523 |
| 14th May 2026 (Thu) | 21,065.00 | 21,170.00 | 21,045.00 | 21,170.00 | 42,160 |
| 13th May 2026 (Wed) | 21,030.00 | 21,100.00 | 20,875.00 | 21,040.00 | 33,433 |
| 12th May 2026 (Tue) | 20,765.00 | 20,910.00 | 20,670.00 | 20,910.00 | 21,594 |
| 11th May 2026 (Mon) | 20,910.00 | 20,940.00 | 20,830.00 | 20,910.00 | 20,437 |
| 8th May 2026 (Fri) | 20,835.00 | 20,925.00 | 20,740.00 | 20,845.00 | 50,267 |
| 7th May 2026 (Thu) | 21,280.00 | 21,280.00 | 20,935.00 | 20,935.00 | 21,771 |
| 6th May 2026 (Wed) | 21,035.00 | 21,345.00 | 21,035.00 | 21,265.00 | 30,476 |
| 5th May 2026 (Tue) | 20,990.00 | 20,990.00 | 20,705.00 | 20,810.00 | 42,280 |
| 4th May 2026 (Mon) | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0 |
| 1st May 2026 (Fri) | 21,040.00 | 21,120.00 | 20,980.00 | 21,095.00 | 19,444 |
| 30th Apr 2026 (Thu) | 20,800.00 | 21,150.00 | 20,790.00 | 21,125.00 | 35,829 |
| 29th Apr 2026 (Wed) | 21,030.00 | 21,045.00 | 20,745.00 | 20,785.00 | 41,601 |
| 28th Apr 2026 (Tue) | 21,025.00 | 21,130.00 | 20,960.00 | 21,035.00 | 32,835 |
| 27th Apr 2026 (Mon) | 21,125.00 | 21,195.00 | 21,020.00 | 21,020.00 | 21,867 |
| 24th Apr 2026 (Fri) | 21,185.00 | 21,270.00 | 21,120.00 | 21,130.00 | 37,373 |
| 23rd Apr 2026 (Thu) | 21,210.00 | 21,310.00 | 21,080.00 | 21,290.00 | 23,231 |
| 22nd Apr 2026 (Wed) | 21,335.00 | 21,355.00 | 21,280.00 | 21,300.00 | 33,339 |
| 21st Apr 2026 (Tue) | 21,595.00 | 21,615.00 | 21,340.00 | 21,340.00 | 39,153 |
| 20th Apr 2026 (Mon) | 21,630.00 | 21,645.00 | 21,520.00 | 21,565.00 | 165,406 |
| 17th Apr 2026 (Fri) | 21,545.00 | 21,710.00 | 21,470.00 | 21,710.00 | 31,921 |
| 16th Apr 2026 (Thu) | 21,500.00 | 21,655.00 | 21,500.00 | 21,550.00 | 26,100 |
| 15th Apr 2026 (Wed) | 21,600.00 | 21,635.00 | 21,470.00 | 21,470.00 | 38,954 |
| 14th Apr 2026 (Tue) | 21,530.00 | 21,625.00 | 21,505.00 | 21,585.00 | 23,205 |
| 13th Apr 2026 (Mon) | 21,465.00 | 21,550.00 | 21,420.00 | 21,525.00 | 26,827 |
| 10th Apr 2026 (Fri) | 21,550.00 | 21,680.00 | 21,540.00 | 21,555.00 | 25,394 |
| 9th Apr 2026 (Thu) | 21,645.00 | 21,645.00 | 21,470.00 | 21,560.00 | 49,237 |
| 8th Apr 2026 (Wed) | 21,585.00 | 21,690.00 | 21,490.00 | 21,545.00 | 83,218 |
| 7th Apr 2026 (Tue) | 21,210.00 | 21,295.00 | 20,980.00 | 21,020.00 | 58,583 |
| 6th Apr 2026 (Mon) | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0 |
| 3rd Apr 2026 (Fri) | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0 |
| 2nd Apr 2026 (Thu) | 20,890.00 | 21,235.00 | 20,880.00 | 21,205.00 | 46,122 |
| 1st Apr 2026 (Wed) | 21,040.00 | 21,100.00 | 20,940.00 | 21,070.00 | 108,826 |
| 31st Mar 2026 (Tue) | 20,505.00 | 20,805.00 | 20,505.00 | 20,670.00 | 48,424 |
| 30th Mar 2026 (Mon) | 20,255.00 | 20,585.00 | 20,240.00 | 20,585.00 | 28,223 |
| 27th Mar 2026 (Fri) | 20,315.00 | 20,325.00 | 20,090.00 | 20,240.00 | 35,430 |
| 26th Mar 2026 (Thu) | 20,370.00 | 20,370.00 | 20,215.00 | 20,240.00 | 59,427 |
| 25th Mar 2026 (Wed) | 20,340.00 | 20,500.00 | 20,330.00 | 20,495.00 | 34,225 |
| 24th Mar 2026 (Tue) | 20,085.00 | 20,195.00 | 19,940.00 | 20,195.00 | 19,844 |
| 23rd Mar 2026 (Mon) | 19,818.00 | 20,345.00 | 19,600.00 | 20,080.00 | 96,606 |