| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22,090.00 | 22,135.00 | 21,980.00 | 21,980.00 | 17,415 |
| 25th Sep 2026 (Fri) | 22,080.00 | 22,140.00 | 21,970.00 | 22,010.00 | 14,267 |
| 24th Sep 2026 (Thu) | 22,005.00 | 22,105.00 | 21,960.00 | 21,980.00 | 13,207 |
| 23rd Sep 2026 (Wed) | 22,170.00 | 22,185.00 | 22,000.00 | 22,045.00 | 46,384 |
| 22nd Sep 2026 (Tue) | 22,170.00 | 22,195.00 | 22,075.00 | 22,075.00 | 19,670 |
| 21st Sep 2026 (Mon) | 22,020.00 | 22,205.00 | 22,020.00 | 22,135.00 | 43,268 |
| 18th Sep 2026 (Fri) | 22,245.00 | 22,260.00 | 21,960.00 | 21,965.00 | 28,273 |
| 17th Sep 2026 (Thu) | 22,115.00 | 22,310.00 | 22,065.00 | 22,295.00 | 28,681 |
| 16th Sep 2026 (Wed) | 22,055.00 | 22,130.00 | 22,025.00 | 22,045.00 | 17,293 |
| 15th Sep 2026 (Tue) | 21,990.00 | 22,030.00 | 21,835.00 | 21,955.00 | 29,388 |
| 14th Sep 2026 (Mon) | 22,005.00 | 22,140.00 | 21,995.00 | 22,090.00 | 25,109 |
| 11th Sep 2026 (Fri) | 21,930.00 | 22,105.00 | 21,870.00 | 21,990.00 | 26,846 |
| 10th Sep 2026 (Thu) | 21,985.00 | 22,025.00 | 21,840.00 | 21,880.00 | 23,186 |
| 9th Sep 2026 (Wed) | 22,175.00 | 22,270.00 | 21,950.00 | 21,995.00 | 22,257 |
| 8th Sep 2026 (Tue) | 22,285.00 | 22,355.00 | 22,210.00 | 22,295.00 | 20,572 |
| 7th Sep 2026 (Mon) | 22,275.00 | 22,395.00 | 22,250.00 | 22,315.00 | 11,832 |
| 4th Sep 2026 (Fri) | 22,315.00 | 22,350.00 | 22,250.00 | 22,335.00 | 22,467 |
| 3rd Sep 2026 (Thu) | 22,200.00 | 22,390.00 | 22,160.00 | 22,330.00 | 48,453 |
| 2nd Sep 2026 (Wed) | 22,220.00 | 22,270.00 | 22,090.00 | 22,175.00 | 31,276 |
| 1st Sep 2026 (Tue) | 22,220.00 | 22,285.00 | 22,045.00 | 22,235.00 | 24,754 |
| 31st Aug 2026 (Mon) | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0 |
| 28th Aug 2026 (Fri) | 22,375.00 | 22,375.00 | 22,270.00 | 22,320.00 | 21,988 |
| 27th Aug 2026 (Thu) | 22,370.00 | 22,370.00 | 22,215.00 | 22,255.00 | 21,962 |
| 26th Aug 2026 (Wed) | 22,475.00 | 22,515.00 | 22,400.00 | 22,440.00 | 16,342 |
| 25th Aug 2026 (Tue) | 22,450.00 | 22,450.00 | 22,320.00 | 22,450.00 | 16,525 |
| 24th Aug 2026 (Mon) | 22,310.00 | 22,385.00 | 22,275.00 | 22,380.00 | 24,460 |
| 21st Aug 2026 (Fri) | 22,170.00 | 22,325.00 | 22,155.00 | 22,285.00 | 15,571 |
| 20th Aug 2026 (Thu) | 22,145.00 | 22,190.00 | 22,020.00 | 22,140.00 | 23,756 |
| 19th Aug 2026 (Wed) | 22,125.00 | 22,175.00 | 22,050.00 | 22,145.00 | 18,670 |
| 18th Aug 2026 (Tue) | 22,130.00 | 22,200.00 | 22,045.00 | 22,095.00 | 22,386 |
| 17th Aug 2026 (Mon) | 22,215.00 | 22,220.00 | 22,080.00 | 22,085.00 | 22,659 |
| 14th Aug 2026 (Fri) | 22,235.00 | 22,235.00 | 22,090.00 | 22,145.00 | 20,878 |
| 13th Aug 2026 (Thu) | 22,320.00 | 22,320.00 | 22,160.00 | 22,185.00 | 16,611 |
| 12th Aug 2026 (Wed) | 22,260.00 | 22,300.00 | 22,200.00 | 22,260.00 | 16,486 |
| 11th Aug 2026 (Tue) | 22,315.00 | 22,375.00 | 22,230.00 | 22,255.00 | 17,449 |
| 10th Aug 2026 (Mon) | 22,370.00 | 22,380.00 | 22,265.00 | 22,305.00 | 22,194 |
| 7th Aug 2026 (Fri) | 22,330.00 | 22,480.00 | 22,320.00 | 22,385.00 | 35,966 |
| 6th Aug 2026 (Thu) | 22,405.00 | 22,445.00 | 22,325.00 | 22,325.00 | 74,656 |
| 5th Aug 2026 (Wed) | 22,340.00 | 22,400.00 | 22,200.00 | 22,300.00 | 39,152 |
| 4th Aug 2026 (Tue) | 22,285.00 | 22,335.00 | 22,285.00 | 22,285.00 | 19,189 |
| 3rd Aug 2026 (Mon) | 22,265.00 | 22,300.00 | 22,190.00 | 22,240.00 | 27,576 |
| 31st Jul 2026 (Fri) | 22,325.00 | 22,475.00 | 22,160.00 | 22,255.00 | 21,946 |
| 30th Jul 2026 (Thu) | 22,235.00 | 22,460.00 | 22,215.00 | 22,280.00 | 26,227 |
| 29th Jul 2026 (Wed) | 22,340.00 | 22,385.00 | 22,235.00 | 22,320.00 | 27,063 |