Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Price

Price 18,396.00p on 22-09-2025 at 16:30:01
Change 15.00p 0.08%
Buy 18,406.00p
Sell 18,398.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,788.00 at 18,386.8882p
Day's Volume: 21,984
Last Close: 18,396.00p
Open: 18,384.00p
ISIN: IE00B53HP851
Day's Range 18,326.00p - 18,406.00p
52wk Range: 14,806.00p - 18,644.00p
Market Capitalisation: £N/A
VWAP: 18,368.16066p
Shares in Issue: N/A

Ish Ftse100 Acc (CUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,788 18,386.8882p SI Trade
 16:57:27 - 22-Sep-25
Buy* 148 18,396.00p Suspected BUY Trade
 16:35:01 - 22-Sep-25
Buy* 6 18,406.00p Automatic Execution
 16:29:56 - 22-Sep-25
Unknown* 0 18,402.00p SI Trade
 16:27:59 - 22-Sep-25
Unknown* 0 18,402.00p SI Trade
 16:27:59 - 22-Sep-25
Unknown* 0 18,402.00p SI Trade
 16:27:29 - 22-Sep-25
Unknown* 0 18,398.00p SI Trade
 16:26:27 - 22-Sep-25
Unknown* 0 18,400.00p SI Trade
 16:23:01 - 22-Sep-25
Buy* 2 18,406.00p SI Trade
 16:22:09 - 22-Sep-25
Unknown* 0 18,406.00p SI Trade
 16:22:03 - 22-Sep-25
See more Ish Ftse100 Acc trades

Ish Ftse100 Acc (CUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 18,430.00 18,430.00 18,336.00 18,381.00 12,449
18th Sep 2025 (Thu) 18,384.00 18,430.00 18,366.00 18,403.00 11,145
17th Sep 2025 (Wed) 18,368.00 18,430.00 18,336.00 18,360.00 16,362
16th Sep 2025 (Tue) 18,496.00 18,506.00 18,328.00 18,328.00 29,568
15th Sep 2025 (Mon) 18,516.00 18,530.00 18,470.00 18,494.00 10,595
12th Sep 2025 (Fri) 18,550.00 18,610.00 18,504.00 18,504.00 10,835
11th Sep 2025 (Thu) 18,460.00 18,530.00 18,444.00 18,530.00 9,989
10th Sep 2025 (Wed) 18,444.00 18,502.00 18,382.00 18,382.00 12,030
9th Sep 2025 (Tue) 18,408.00 18,442.00 18,384.00 18,422.00 6,777
8th Sep 2025 (Mon) 18,412.00 18,412.00 18,318.00 18,378.00 10,700
5th Sep 2025 (Fri) 18,406.00 18,444.00 18,336.00 18,362.00 8,599
4th Sep 2025 (Thu) 18,268.00 18,394.00 18,268.00 18,368.00 12,280
3rd Sep 2025 (Wed) 18,192.00 18,290.00 18,148.00 18,276.00 10,884
2nd Sep 2025 (Tue) 18,298.00 18,298.00 18,158.00 18,162.00 14,590
1st Sep 2025 (Mon) 18,356.00 18,372.00 18,292.00 18,314.00 8,247
29th Aug 2025 (Fri) 18,352.00 18,360.00 18,294.00 18,300.00 13,411
28th Aug 2025 (Thu) 18,466.00 18,466.00 18,344.00 18,366.00 13,796
27th Aug 2025 (Wed) 18,498.00 18,508.00 18,388.00 18,432.00 13,804
26th Aug 2025 (Tue) 18,488.00 18,538.00 18,428.00 18,456.00 27,230
25th Aug 2025 (Mon) 18,582.00 18,582.00 18,582.00 18,582.00 0
22nd Aug 2025 (Fri) 18,536.00 18,644.00 18,510.00 18,582.00 12,885
See more Ish Ftse100 Acc price history

Ish Ftse100 Acc (CUKX) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ish Ftse100 Acc regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered