Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Price

Price 18,234.00p on 14-08-2025 at 10:51:12
Change 38.00p 0.21%
Buy 18,242.00p
Sell 18,236.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 18,240.00p
Day's Volume: 7,316
Last Close: 18,196.00p
Open: 18,224.00p
ISIN: IE00B53HP851
Day's Range 18,224.00p - 18,266.00p
52wk Range: 14,806.00p - 18,266.00p
Market Capitalisation: £N/A
VWAP: 18,241.10227p
Shares in Issue: N/A

Ish Ftse100 Acc (CUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,240.00p SI Trade
 11:51:12 - 14-Aug-25
Buy* 4 18,240.00p SI Trade
 11:50:38 - 14-Aug-25
Unknown* 0 18,240.00p SI Trade
 11:50:38 - 14-Aug-25
Buy* 16 18,239.10p Suspected BUY Trade
 11:48:55 - 14-Aug-25
Buy* 10 18,240.80p Suspected BUY Trade
 11:47:31 - 14-Aug-25
Unknown* 0 18,242.00p SI Trade
 11:47:03 - 14-Aug-25
Unknown* 0 18,240.00p SI Trade
 11:45:45 - 14-Aug-25
Sell* 1 18,234.00p Automatic Execution
 11:43:25 - 14-Aug-25
Unknown* 0 18,242.00p SI Trade
 11:41:48 - 14-Aug-25
Unknown* 0 18,238.00p SI Trade
 11:38:42 - 14-Aug-25
See more Ish Ftse100 Acc trades

Ish Ftse100 Acc (CUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 18,208.00 18,234.00 18,156.00 18,196.00 11,216
12th Aug 2025 (Tue) 18,168.00 18,188.00 18,104.00 18,156.00 13,448
11th Aug 2025 (Mon) 18,084.00 18,130.00 18,080.00 18,120.00 10,279
8th Aug 2025 (Fri) 18,090.00 18,090.00 18,030.00 18,049.00 9,292
7th Aug 2025 (Thu) 18,152.00 18,152.00 18,034.00 18,050.00 13,258
6th Aug 2025 (Wed) 18,180.00 18,190.00 18,124.00 18,148.00 6,120
5th Aug 2025 (Tue) 18,162.00 18,174.00 18,072.00 18,090.00 20,592
4th Aug 2025 (Mon) 18,024.00 18,074.00 17,988.00 18,078.00 10,266
1st Aug 2025 (Fri) 18,006.00 18,016.00 17,892.00 17,972.00 9,519
31st Jul 2025 (Thu) 18,116.00 18,210.00 18,072.00 18,090.00 27,034
30th Jul 2025 (Wed) 18,066.00 18,102.00 18,010.00 18,084.00 13,206
29th Jul 2025 (Tue) 17,996.00 18,132.00 17,996.00 18,084.00 10,341
28th Jul 2025 (Mon) 18,164.00 18,176.00 17,946.00 17,960.00 13,231
25th Jul 2025 (Fri) 18,098.00 18,098.00 18,018.00 18,052.00 8,720
24th Jul 2025 (Thu) 18,038.00 18,134.00 18,036.00 18,098.00 8,976
23rd Jul 2025 (Wed) 17,950.00 17,970.00 17,918.00 17,951.00 9,481
22nd Jul 2025 (Tue) 17,844.00 17,882.00 17,816.00 17,858.00 8,661
21st Jul 2025 (Mon) 17,806.00 17,840.00 17,766.00 17,836.00 10,760
18th Jul 2025 (Fri) 17,828.00 17,828.00 17,764.00 17,794.00 9,333
17th Jul 2025 (Thu) 17,764.00 17,778.00 17,714.00 17,756.00 16,261
16th Jul 2025 (Wed) 17,664.00 17,756.00 17,662.00 17,711.00 14,149
15th Jul 2025 (Tue) 17,832.00 17,844.00 17,692.00 17,692.00 7,737
14th Jul 2025 (Mon) 17,686.00 17,810.00 17,686.00 17,804.00 40,011
See more Ish Ftse100 Acc price history

Ish Ftse100 Acc (CUKX) Regulatory News

Date Source Headline
13th Aug 2025 7:10 am RNS Net Asset Value(s)
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:10 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
6th Aug 2025 7:10 am RNS Net Asset Value(s)
5th Aug 2025 7:10 am RNS Net Asset Value(s)
4th Aug 2025 7:10 am RNS Net Asset Value(s)
1st Aug 2025 7:10 am RNS Net Asset Value(s)
31st Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ish Ftse100 Acc regulatory news
FTSE 100 Latest
Value9,158.34
Change-6.89

Login to your account

Forgot Password?

Not Registered