| Price | 17,346.00p on 03-06-2025 at 18:50:06 |
|---|---|
| Change | -2.00p -0.01% |
| Buy | 17,364.00p |
| Sell | 17,356.00p |
| Buy / Sell CUKX Shares | |
| Last Trade: | Sell 8.00 at 17,346.00p |
| Day's Volume: | 96,417 |
| Last Close: | 17,346.00p |
| Open: | 17,402.00p |
| ISIN: | IE00B53HP851 |
| Day's Range | 17,286.00p - 17,402.00p |
| 52wk Range: | 14,806.00p - 17,402.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,329.67107p |
| Shares in Issue: | N/A |
Ish Ftse100 Acc (CUKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 17,346.00p | Uncrossing Trade |
16:35:29 - 03-Jun-25 |
| Unknown* | 0 | 17,358.00p | SI Trade |
16:28:30 - 03-Jun-25 |
| Unknown* | 0 | 17,364.00p | SI Trade |
16:28:27 - 03-Jun-25 |
| Unknown* | 0 | 17,364.00p | SI Trade |
16:28:16 - 03-Jun-25 |
| Unknown* | 0 | 17,356.00p | SI Trade |
16:27:39 - 03-Jun-25 |
| Sell* | 3 | 17,354.00p | SI Trade |
16:27:07 - 03-Jun-25 |
| Unknown* | 0 | 17,360.00p | SI Trade |
16:25:59 - 03-Jun-25 |
| Unknown* | 0 | 17,354.00p | SI Trade |
16:25:00 - 03-Jun-25 |
| Unknown* | 0 | 17,354.00p | SI Trade |
16:24:42 - 03-Jun-25 |
| Unknown* | 0 | 17,362.00p | SI Trade |
16:23:55 - 03-Jun-25 |
Ish Ftse100 Acc (CUKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
