| Price | 19,482.00p on 16-12-2025 at 19:35:08 |
|---|---|
| Change | -140.00p -0.71% |
| Buy | 19,484.00p |
| Sell | 19,460.00p |
| Last Trade: | Unknown 0.00 at 19,468.00p |
| Day's Volume: | 29,404 |
| Last Close: | 19,482.00p |
| Open: | 19,612.00p |
| ISIN: | IE00B53HP851 |
| Day's Range | 19,418.00p - 19,638.00p |
| 52wk Range: | 14,806.00p - 19,848.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,546.74642p |
| Shares in Issue: | N/A |
Ish Ftse100 Acc (CUKX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,468.00p | SI Trade |
16:29:46 - 16-Dec-25 |
| Unknown* | 0 | 19,474.00p | SI Trade |
16:28:59 - 16-Dec-25 |
| Unknown* | 0 | 19,476.00p | SI Trade |
16:28:46 - 16-Dec-25 |
| Unknown* | 0 | 19,474.00p | SI Trade |
16:27:52 - 16-Dec-25 |
| Unknown* | 0 | 19,474.00p | SI Trade |
16:27:52 - 16-Dec-25 |
| Buy* | 2 | 19,474.00p | SI Trade |
16:27:24 - 16-Dec-25 |
| Buy* | 38 | 19,474.00p | Automatic Execution |
16:27:22 - 16-Dec-25 |
| Unknown* | 0 | 19,534.40192p | SI Trade Currency Conversion |
16:27:06 - 16-Dec-25 |
| Unknown* | 0 | 19,530.00624p | SI Trade Currency Conversion |
16:27:01 - 16-Dec-25 |
| Unknown* | 0 | 19,466.00p | SI Trade |
16:26:43 - 16-Dec-25 |
Ish Ftse100 Acc (CUKX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
