Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Price

Price 17,840.00p on 21-07-2025 at 18:50:05
Change 42.00p 0.24%
Buy 17,840.00p
Sell 17,832.00p
Buy / Sell CUKX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 79.00 at 17,840.00p
Day's Volume: 10,760
Last Close: 17,836.00p
Open: 17,806.00p
ISIN: IE00B53HP851
Day's Range 17,766.00p - 17,840.00p
52wk Range: 14,806.00p - 17,844.00p
Market Capitalisation: £N/A
VWAP: 17,799.68264p
Shares in Issue: N/A

Ish Ftse100 Acc (CUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 17,840.00p Automatic Execution
 16:29:56 - 21-Jul-25
Unknown* 0 17,840.00p SI Trade
 16:29:36 - 21-Jul-25
Unknown* 0 17,832.00p SI Trade
 16:28:54 - 21-Jul-25
Buy* 1 17,838.00p SI Trade
 16:28:37 - 21-Jul-25
Unknown* 0 17,838.00p SI Trade
 16:28:19 - 21-Jul-25
Unknown* 0 17,834.00p SI Trade
 16:27:10 - 21-Jul-25
Unknown* 0 17,840.00p SI Trade
 16:27:10 - 21-Jul-25
Unknown* 0 17,840.00p SI Trade
 16:27:10 - 21-Jul-25
Unknown* 0 17,840.00p SI Trade
 16:27:03 - 21-Jul-25
Unknown* 0 17,838.00p SI Trade
 16:26:40 - 21-Jul-25
See more Ish Ftse100 Acc trades

Ish Ftse100 Acc (CUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17,828.00 17,828.00 17,764.00 17,794.00 9,333
17th Jul 2025 (Thu) 17,764.00 17,778.00 17,714.00 17,756.00 16,261
16th Jul 2025 (Wed) 17,664.00 17,756.00 17,662.00 17,711.00 14,149
15th Jul 2025 (Tue) 17,832.00 17,844.00 17,692.00 17,692.00 7,737
14th Jul 2025 (Mon) 17,686.00 17,810.00 17,686.00 17,804.00 40,011
11th Jul 2025 (Fri) 17,774.00 17,774.00 17,658.00 17,698.00 7,326
10th Jul 2025 (Thu) 17,670.00 17,774.00 17,670.00 17,770.00 6,183
9th Jul 2025 (Wed) 17,562.00 17,588.00 17,526.00 17,558.00 6,369
8th Jul 2025 (Tue) 17,426.00 17,516.00 17,426.00 17,516.00 9,471
7th Jul 2025 (Mon) 17,450.00 17,484.00 17,416.00 17,430.00 9,712
4th Jul 2025 (Fri) 17,408.00 17,478.00 17,386.00 17,462.00 6,297
3rd Jul 2025 (Thu) 17,430.00 17,468.00 17,424.00 17,466.00 10,831
2nd Jul 2025 (Wed) 17,460.00 17,472.00 17,306.00 17,366.00 10,009
1st Jul 2025 (Tue) 17,376.00 17,404.00 17,276.00 17,394.00 19,578
30th Jun 2025 (Mon) 17,400.00 17,440.00 17,334.00 17,334.00 10,899
27th Jun 2025 (Fri) 17,334.00 17,410.00 17,334.00 17,410.00 7,899
26th Jun 2025 (Thu) 17,272.00 17,328.00 17,272.00 17,298.00 9,441
25th Jun 2025 (Wed) 17,332.00 17,390.00 17,254.00 17,254.00 7,804
24th Jun 2025 (Tue) 17,442.00 17,450.00 17,328.00 17,330.00 12,874
23rd Jun 2025 (Mon) 17,284.00 17,380.00 17,284.00 17,324.00 9,608
See more Ish Ftse100 Acc price history

Ish Ftse100 Acc (CUKX) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ish Ftse100 Acc regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered