Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Ftse100 Acc (CUKX) Share Price

Price 21,205.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 21,195.00p
Sell 21,175.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 197.00 at 21,205.00p
Day's Volume: 0
Last Close: 21,205.00p
Open: 0.00p
ISIN: IE00B53HP851
Day's Range 0.00p - 0.00p
52wk Range: 14,806.00p - 22,085.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Ftse100 Acc (CUKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 21,205.00p Suspected BUY Trade
 16:35:27 - 02-Apr-26
Buy* 2 21,182.80p Ordinary
 16:29:44 - 02-Apr-26
Unknown* 0 21,195.00p SI Trade
 16:29:15 - 02-Apr-26
Buy* 18 21,195.00p SI Trade
 16:29:13 - 02-Apr-26
Buy* 54 21,192.324p Ordinary
 16:29:08 - 02-Apr-26
Unknown* 0 21,195.00p SI Trade
 16:29:05 - 02-Apr-26
Unknown* 0 21,185.00p SI Trade
 16:28:58 - 02-Apr-26
Unknown* 0 21,200.00p SI Trade
 16:28:48 - 02-Apr-26
Unknown* 0 21,187.5588p SI Trade
Currency Conversion
 16:28:41 - 02-Apr-26
Buy* 240 21,197.416p Ordinary
 16:28:37 - 02-Apr-26
See more Ish Ftse100 Acc trades

Ish Ftse100 Acc (CUKX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21,205.00 21,205.00 21,205.00 21,205.00 0
2nd Apr 2026 (Thu) 20,890.00 21,235.00 20,880.00 21,205.00 46,122
1st Apr 2026 (Wed) 21,040.00 21,100.00 20,940.00 21,070.00 108,826
31st Mar 2026 (Tue) 20,505.00 20,805.00 20,505.00 20,670.00 48,424
30th Mar 2026 (Mon) 20,255.00 20,585.00 20,240.00 20,585.00 28,223
27th Mar 2026 (Fri) 20,315.00 20,325.00 20,090.00 20,240.00 35,430
26th Mar 2026 (Thu) 20,370.00 20,370.00 20,215.00 20,240.00 59,427
25th Mar 2026 (Wed) 20,340.00 20,500.00 20,330.00 20,495.00 34,225
24th Mar 2026 (Tue) 20,085.00 20,195.00 19,940.00 20,195.00 19,844
23rd Mar 2026 (Mon) 19,818.00 20,345.00 19,600.00 20,080.00 96,606
20th Mar 2026 (Fri) 20,460.00 20,470.00 20,080.00 20,080.00 28,165
19th Mar 2026 (Thu) 20,605.00 20,640.00 20,245.00 20,360.00 29,472
18th Mar 2026 (Wed) 21,050.00 21,125.00 20,795.00 20,850.00 44,657
17th Mar 2026 (Tue) 20,860.00 21,095.00 20,855.00 21,035.00 21,355
16th Mar 2026 (Mon) 20,775.00 20,975.00 20,740.00 20,865.00 39,123
13th Mar 2026 (Fri) 20,735.00 20,945.00 20,660.00 20,745.00 79,896
12th Mar 2026 (Thu) 20,830.00 20,905.00 20,765.00 20,855.00 29,065
11th Mar 2026 (Wed) 20,900.00 20,945.00 20,780.00 20,885.00 53,030
10th Mar 2026 (Tue) 20,990.00 21,055.00 20,940.00 21,015.00 89,810
9th Mar 2026 (Mon) 20,475.00 20,705.00 20,350.00 20,685.00 65,571
6th Mar 2026 (Fri) 21,095.00 21,145.00 20,665.00 20,775.00 37,501
See more Ish Ftse100 Acc price history

Ish Ftse100 Acc (CUKX) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ish Ftse100 Acc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered