| Price | 15,796.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 141.00p 0.9% |
| Buy | 15,798.00p |
| Sell | 15,788.00p |
| Buy / Sell CUKX Shares | |
| Last Trade: | Buy 129.00 at 15,796.00p |
| Day's Volume: | 22,783 |
| Last Close: | 15,793.00p |
| Open: | 15,692.00p |
| ISIN: | IE00B53HP851 |
| Day's Range | 15,650.00p - 15,796.00p |
| 52wk Range: | 13,880.00p - 16,234.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 15,711.00911p |
| Shares in Issue: | N/A |
Recent Trades History Ish Ftse100 Acc (CUKX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | 15,796.00p | Automatic Execution |
16:29:58 - 21-Nov-24 |
| Buy* | 28 | 15,792.00p | Automatic Execution |
16:28:57 - 21-Nov-24 |
| Sell* | 1 | 15,784.00p | SI Trade |
16:27:58 - 21-Nov-24 |
| Buy* | 190 | 15,784.00p | Result of RFQ |
16:20:25 - 21-Nov-24 |
| Sell* | 150 | 15,784.08p | Negotiated Trade |
16:19:09 - 21-Nov-24 |
| Buy* | 1 | 15,796.00p | SI Trade |
16:07:40 - 21-Nov-24 |
| Buy* | 4 | 15,796.00p | SI Trade |
16:07:36 - 21-Nov-24 |
| Unknown* | 0 | 15,804.71586p | SI Trade Currency Conversion |
16:05:07 - 21-Nov-24 |
| Sell* | 4 | 15,784.00p | SI Trade |
16:04:34 - 21-Nov-24 |
| Buy* | 31 | 15,784.833p | Suspected BUY Trade |
16:01:40 - 21-Nov-24 |
