Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Uk Sc (CUKS) Share Price

Price 28,480.00p on 29-09-2026 at 07:12:21
Change 0.00p 0%
Buy 28,550.00p
Sell 28,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 28,484.604p
Day's Volume: 0
Last Close: 28,480.00p
Open: 28,480.00p
ISIN: IE00B3VWLG82
Day's Range 0.00p - 0.00p
52wk Range: 24,155.00p - 29,490.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Uk Sc (CUKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:08:08 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,671.3648p SI Trade
Currency Conversion
 14:37:31 - 28-Sep-26
See more Ishr Msci Uk Sc trades

Ishr Msci Uk Sc (CUKS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28,635.00 28,635.00 28,570.00 28,480.00 70
25th Sep 2026 (Fri) 28,425.00 28,425.00 28,425.00 28,265.00 44
24th Sep 2026 (Thu) 28,457.50 28,457.50 28,180.00 28,180.00 489
23rd Sep 2026 (Wed) 28,710.00 28,710.00 28,457.50 28,457.50 312
22nd Sep 2026 (Tue) 28,657.50 28,710.00 28,657.50 28,710.00 333
21st Sep 2026 (Mon) 28,275.00 28,275.00 28,275.00 28,657.50 460
18th Sep 2026 (Fri) 28,515.00 28,515.00 28,515.00 28,275.00 257
17th Sep 2026 (Thu) 28,450.00 28,665.00 28,325.00 28,630.00 3,238
16th Sep 2026 (Wed) 28,105.00 28,245.00 28,005.00 28,230.00 3,034
15th Sep 2026 (Tue) 27,685.00 27,685.00 27,685.00 27,912.50 1,022
14th Sep 2026 (Mon) 27,875.00 27,875.00 27,875.00 27,892.50 185
11th Sep 2026 (Fri) 27,920.00 28,105.00 27,920.00 28,082.50 338
10th Sep 2026 (Thu) 28,215.00 28,215.00 27,985.00 27,985.00 288
9th Sep 2026 (Wed) 28,490.00 28,490.00 28,340.00 28,215.00 68
8th Sep 2026 (Tue) 28,740.00 28,740.00 28,592.50 28,592.50 273
7th Sep 2026 (Mon) 28,855.00 28,855.00 28,855.00 28,740.00 40
4th Sep 2026 (Fri) 28,850.00 28,870.00 28,830.00 28,870.00 134
3rd Sep 2026 (Thu) 28,500.00 28,750.00 28,500.00 28,750.00 288
2nd Sep 2026 (Wed) 28,847.50 28,847.50 28,567.50 28,567.50 212
1st Sep 2026 (Tue) 29,455.00 29,455.00 29,455.00 28,847.50 375
31st Aug 2026 (Mon) 29,455.00 29,455.00 29,455.00 29,455.00 0
See more Ishr Msci Uk Sc price history

Ishr Msci Uk Sc (CUKS) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Uk Sc regulatory news
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered