| Price | 22,170.00p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | 157.50p 0.72% |
| Buy | 22,175.00p |
| Sell | 22,110.00p |
| Buy / Sell CUKS Shares | |
| Last Trade: | Buy 15.00 at 22,170.00p |
| Day's Volume: | 311 |
| Last Close: | 22,142.50p |
| Open: | 21,980.00p |
| ISIN: | IE00B3VWLG82 |
| Day's Range | 21,980.00p - 22,170.00p |
| 52wk Range: | 18,134.00p - 22,170.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 22,101.52742p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Uk Sc (CUKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 22,170.00p | Automatic Execution |
15:19:31 - 03-May-24 |
| Buy* | 42 | 22,165.00p | Automatic Execution |
15:19:16 - 03-May-24 |
| Sell* | 30 | 22,120.00p | Automatic Execution |
14:58:38 - 03-May-24 |
| Sell* | 24 | 22,125.00p | Automatic Execution |
14:58:38 - 03-May-24 |
| Buy* | 22 | 22,232.982p | Suspected BUY Trade |
13:48:26 - 03-May-24 |
| Sell* | 8 | 22,035.00p | Automatic Execution |
12:29:28 - 03-May-24 |
| Sell* | 4 | 22,065.00p | Automatic Execution |
12:15:18 - 03-May-24 |
| Sell* | 1 | 22,070.00p | Automatic Execution |
12:13:39 - 03-May-24 |
| Sell* | 4 | 22,060.00p | Automatic Execution |
12:04:18 - 03-May-24 |
| Sell* | 4 | 22,040.00p | Automatic Execution |
11:49:38 - 03-May-24 |
