| Price | 27,225.00p on 10-07-2026 at 17:25:08 |
|---|---|
| Change | 60.00p 0.22% |
| Buy | 27,265.00p |
| Sell | 27,205.00p |
| Last Trade: | Unknown 0.00 at 27,225.97955p |
| Day's Volume: | 161 |
| Last Close: | 27,235.00p |
| Open: | 27,225.00p |
| ISIN: | IE00B3VWLG82 |
| Day's Range | 27,220.00p - 27,225.00p |
| 52wk Range: | 24,155.00p - 28,300.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 27,218.42495p |
| Shares in Issue: | N/A |
Ishr Msci Uk Sc (CUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 27,225.97955p | SI Trade Currency Conversion |
16:06:24 - 10-Jul-26 |
| Sell* | 5 | 27,220.00p | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 64 | 27,225.00p | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 75 | 27,225.00p | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 17 | 27,164.201p | Suspected BUY Trade |
12:58:25 - 10-Jul-26 |
| Unknown* | 0 | 27,285.62025p | SI Trade Currency Conversion |
08:05:58 - 10-Jul-26 |
| Unknown* | 0 | 27,281.3602p | SI Trade Currency Conversion |
08:05:05 - 10-Jul-26 |
| Unknown* | 0 | 27,281.3602p | SI Trade Currency Conversion |
08:04:55 - 10-Jul-26 |
| Unknown* | 0 | 27,281.3602p | SI Trade Currency Conversion |
08:04:55 - 10-Jul-26 |
| Unknown* | 0 | 27,281.3602p | SI Trade Currency Conversion |
08:04:55 - 10-Jul-26 |
Ishr Msci Uk Sc (CUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
