| Price | 26,785.00p on 21-05-2026 at 18:05:08 |
|---|---|
| Change | 55.00p 0.21% |
| Buy | 26,985.00p |
| Sell | 26,845.00p |
| Last Trade: | Sell 4.00 at 26,785.00p |
| Day's Volume: | 73 |
| Last Close: | 26,785.00p |
| Open: | 26,905.00p |
| ISIN: | IE00B3VWLG82 |
| Day's Range | 26,785.00p - 26,905.00p |
| 52wk Range: | 24,080.00p - 28,300.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 26,893.95977p |
| Shares in Issue: | N/A |
Ishr Msci Uk Sc (CUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 26,785.00p | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Sell* | 1 | 26,925.75p | Negotiated Trade |
15:14:55 - 21-May-26 |
| Sell* | 30 | 26,905.00p | Automatic Execution |
15:09:14 - 21-May-26 |
| Sell* | 1 | 26,824.75p | Negotiated Trade |
14:17:30 - 21-May-26 |
| Unknown* | 0 | 26,951.73063p | SI Trade Currency Conversion |
14:08:29 - 21-May-26 |
| Unknown* | 0 | 26,865.19433p | SI Trade Currency Conversion |
14:02:22 - 21-May-26 |
| Buy* | 37 | 26,897.799p | Ordinary |
12:54:51 - 21-May-26 |
| Unknown* | 0 | 26,934.42337p | SI Trade Currency Conversion |
12:10:44 - 21-May-26 |
| Unknown* | 0 | 26,821.92618p | SI Trade Currency Conversion |
12:10:44 - 21-May-26 |
| Unknown* | 0 | 27,098.84234p | SI Trade Currency Conversion |
10:29:41 - 21-May-26 |
Ishr Msci Uk Sc (CUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
