Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Uk Sc (CUKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:08:08 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,484.604p SI Trade
Currency Conversion
 08:04:49 - 29-Sep-26
Unknown* 0 28,671.3648p SI Trade
Currency Conversion
 14:37:31 - 28-Sep-26
Unknown* 0 28,641.2704p SI Trade
Currency Conversion
 14:37:29 - 28-Sep-26
Unknown* 0 28,679.9632p SI Trade
Currency Conversion
 12:30:35 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 12:16:34 - 28-Sep-26
Buy* 1 28,570.00p Automatic Execution
 10:45:00 - 28-Sep-26
Unknown* 2 28,570.00p Negotiated Trade
OTC Trade
 10:28:18 - 28-Sep-26
Buy* 2 28,570.00p Automatic Execution
 10:28:18 - 28-Sep-26
Sell* 55 28,609.482p Ordinary
 09:42:11 - 28-Sep-26
Unknown* 0 28,718.656p SI Trade
Currency Conversion
 09:05:20 - 28-Sep-26
Unknown* 0 28,667.0656p SI Trade
Currency Conversion
 08:27:44 - 28-Sep-26
Unknown* 0 28,667.0656p SI Trade
Currency Conversion
 08:27:39 - 28-Sep-26
Buy* 4 28,635.00p Automatic Execution
 08:18:51 - 28-Sep-26
Unknown* 0 28,593.9792p SI Trade
Currency Conversion
 08:17:05 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:17 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:17 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:17 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:17 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:17 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:17 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:17 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:17 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:17 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:12 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:12 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:12 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:12 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:12 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:12 - 28-Sep-26
Unknown* 0 28,654.168p SI Trade
Currency Conversion
 08:05:12 - 28-Sep-26
Sell* 6 28,522.189p Ordinary
 08:05:02 - 28-Sep-26
Unknown* 0 28,324.34495p SI Trade
Currency Conversion
 14:12:31 - 25-Sep-26
Unknown* 0 28,427.60855p SI Trade
Currency Conversion
 13:49:01 - 25-Sep-26
Sell* 34 28,327.842p Ordinary
 12:11:29 - 25-Sep-26
Unknown* 0 28,354.4635p SI Trade
Currency Conversion
 11:09:04 - 25-Sep-26
Buy* 7 28,384.104p Ordinary
 10:31:09 - 25-Sep-26
Unknown* 1 28,425.00p Negotiated Trade
OTC Trade
 09:56:32 - 25-Sep-26
Buy* 1 28,425.00p Automatic Execution
 09:56:32 - 25-Sep-26
Unknown* 0 28,294.2264p SI Trade
Currency Conversion
 08:37:28 - 25-Sep-26
Unknown* 0 28,311.437p SI Trade
Currency Conversion
 08:29:23 - 25-Sep-26
Unknown* 0 28,337.2529p SI Trade
Currency Conversion
 08:13:59 - 25-Sep-26
Unknown* 0 28,371.6741p SI Trade
Currency Conversion
 08:09:17 - 25-Sep-26
Unknown* 0 28,388.8847p SI Trade
Currency Conversion
 08:05:01 - 25-Sep-26
Unknown* 0 28,388.8847p SI Trade
Currency Conversion
 08:03:49 - 25-Sep-26
Unknown* 0 28,388.8847p SI Trade
Currency Conversion
 08:03:04 - 25-Sep-26
Unknown* 0 28,388.8847p SI Trade
Currency Conversion
 08:03:04 - 25-Sep-26
Unknown* 0 28,466.3324p SI Trade
Currency Conversion
 08:01:04 - 25-Sep-26
Unknown* 0 28,466.3324p SI Trade
Currency Conversion
 08:00:29 - 25-Sep-26
Unknown* 0 28,350.16085p SI Trade
Currency Conversion
 08:00:08 - 25-Sep-26
Unknown* 0 28,350.16085p SI Trade
Currency Conversion
 08:00:08 - 25-Sep-26
Unknown* 0 28,350.16085p SI Trade
Currency Conversion
 08:00:08 - 25-Sep-26
Unknown* 1 28,117.81775p SI Trade
Currency Conversion
 08:00:08 - 25-Sep-26
Unknown* 0 28,350.16085p SI Trade
Currency Conversion
 08:00:08 - 25-Sep-26
Unknown* 0 28,350.16085p SI Trade
Currency Conversion
 08:00:08 - 25-Sep-26
Buy* 7 28,226.655p Ordinary
 16:24:46 - 24-Sep-26
Sell* 10 28,193.662p Negotiated Trade
 16:06:02 - 24-Sep-26
Sell* 14 28,251.704p Negotiated Trade
 15:44:29 - 24-Sep-26
Unknown* 0 28,256.39125p SI Trade
Currency Conversion
 15:43:25 - 24-Sep-26
Unknown* 0 28,312.2594p SI Trade
Currency Conversion
 15:01:25 - 24-Sep-26
Sell* 50 28,316.596p Ordinary
 13:55:31 - 24-Sep-26
Unknown* 0 28,346.6398p SI Trade
Currency Conversion
 13:46:56 - 24-Sep-26
Buy* 3 28,300.924p Ordinary
 12:41:29 - 24-Sep-26
Buy* 5 28,363.695p Ordinary
 12:16:38 - 24-Sep-26
Unknown* 0 28,290.77165p SI Trade
Currency Conversion
 12:12:48 - 24-Sep-26
Sell* 25 28,253.801p Negotiated Trade
 11:05:41 - 24-Sep-26
Sell* 25 28,228.023p Negotiated Trade
 10:57:05 - 24-Sep-26
Sell* 52 28,229.758p Ordinary
 10:53:43 - 24-Sep-26
Sell* 45 28,211.296p Ordinary
 10:49:38 - 24-Sep-26
Sell* 3 28,190.65p Negotiated Trade
 10:47:49 - 24-Sep-26
Buy* 132 28,259.448p Ordinary
 10:42:50 - 24-Sep-26
Sell* 41 28,240.361p Negotiated Trade
 10:29:16 - 24-Sep-26
Buy* 35 28,288.873p Ordinary
 10:20:18 - 24-Sep-26
Sell* 34 28,204.757p Negotiated Trade
 09:46:49 - 24-Sep-26
Unknown* 0 28,217.7133p SI Trade
Currency Conversion
 08:04:48 - 24-Sep-26
Unknown* 0 28,359.53245p SI Trade
Currency Conversion
 08:04:48 - 24-Sep-26
Unknown* 0 28,359.53245p SI Trade
Currency Conversion
 08:04:48 - 24-Sep-26
Unknown* 0 28,359.53245p SI Trade
Currency Conversion
 08:04:48 - 24-Sep-26
Unknown* 0 28,359.53245p SI Trade
Currency Conversion
 08:04:48 - 24-Sep-26
Unknown* 0 28,359.53245p SI Trade
Currency Conversion
 08:04:48 - 24-Sep-26
Buy* 1 28,368.80p Suspected BUY Trade
 08:03:58 - 24-Sep-26
Buy* 7 28,506.423p Suspected BUY Trade
 08:00:23 - 24-Sep-26
Sell* 6 28,423.782p Ordinary
 16:25:20 - 23-Sep-26
Buy* 31 28,477.59p Ordinary
 15:16:11 - 23-Sep-26
Unknown* 0 28,457.2488p SI Trade
Currency Conversion
 12:45:46 - 23-Sep-26
Buy* 149 28,485.964p Ordinary
 12:31:15 - 23-Sep-26
Unknown* 0 28,478.7033p SI Trade
Currency Conversion
 11:32:42 - 23-Sep-26
Unknown* 0 28,534.485p SI Trade
Currency Conversion
 11:31:19 - 23-Sep-26
Buy* 8 28,587.586p Ordinary
 10:47:28 - 23-Sep-26
Unknown* 1 28,508.7396p SI Trade
Currency Conversion
 10:43:02 - 23-Sep-26
Sell* 42 28,544.191p Negotiated Trade
 10:42:36 - 23-Sep-26
Sell* 75 28,640.537p Ordinary
 08:26:47 - 23-Sep-26
Unknown* 0 28,779.0663p SI Trade
Currency Conversion
 08:09:04 - 23-Sep-26
Unknown* 0 28,920.666p SI Trade
Currency Conversion
 08:01:01 - 23-Sep-26
Unknown* 0 28,959.2841p SI Trade
Currency Conversion
 08:00:44 - 23-Sep-26
Sell* 17 28,671.751p Ordinary
 15:50:02 - 22-Sep-26
Buy* 88 28,800.584p Ordinary
 15:15:49 - 22-Sep-26
Buy* 2 28,846.033p Ordinary
 13:24:12 - 22-Sep-26
Buy* 10 28,838.294p Ordinary
 13:19:00 - 22-Sep-26
Buy* 34 28,842.792p Ordinary
 12:09:51 - 22-Sep-26
Unknown* 0 28,782.5823p SI Trade
Currency Conversion
 10:51:38 - 22-Sep-26
Sell* 41 28,747.138p Negotiated Trade
 09:50:08 - 22-Sep-26
Unknown* 100 28,641.11295p SI Trade
Currency Conversion
 09:43:02 - 22-Sep-26
Buy* 7 28,638.708p Ordinary
 09:22:11 - 22-Sep-26
Sell* 34 28,601.566p Negotiated Trade
 08:23:14 - 22-Sep-26
Unknown* 0 28,782.5823p SI Trade
Currency Conversion
 08:05:12 - 22-Sep-26
Unknown* 0 28,782.5823p SI Trade
Currency Conversion
 08:03:03 - 22-Sep-26
Unknown* 0 28,782.5823p SI Trade
Currency Conversion
 08:03:03 - 22-Sep-26
Unknown* 0 28,782.5823p SI Trade
Currency Conversion
 08:03:03 - 22-Sep-26
Unknown* 0 28,782.5823p SI Trade
Currency Conversion
 08:02:05 - 22-Sep-26
Unknown* 0 28,821.16485p SI Trade
Currency Conversion
 08:01:43 - 22-Sep-26
Unknown* 0 28,508.2175p SI Trade
Currency Conversion
 08:00:07 - 22-Sep-26
Unknown* 0 28,743.99975p SI Trade
Currency Conversion
 08:00:07 - 22-Sep-26
Unknown* 0 28,743.99975p SI Trade
Currency Conversion
 08:00:07 - 22-Sep-26
Unknown* 0 28,644.45345p SI Trade
Currency Conversion
 12:43:20 - 21-Sep-26
Unknown* 3 28,605.8664p Currency Conversion
OTC Trade
 11:37:44 - 21-Sep-26
Unknown* 3 28,605.8664p SI Trade
Currency Conversion
 11:37:44 - 21-Sep-26
Sell* 36 28,528.838p Negotiated Trade
 11:02:23 - 21-Sep-26
Sell* 29 28,472.878p Ordinary
 09:46:01 - 21-Sep-26
Unknown* 0 28,451.5182p SI Trade
Currency Conversion
 09:12:09 - 21-Sep-26
Unknown* 0 28,334.1074p SI Trade
Currency Conversion
 16:29:27 - 18-Sep-26
Unknown* 0 28,342.6987p SI Trade
Currency Conversion
 16:26:16 - 18-Sep-26
Buy* 35 28,312.663p Ordinary
 15:53:39 - 18-Sep-26
Unknown* 0 28,325.5161p SI Trade
Currency Conversion
 15:49:25 - 18-Sep-26
Unknown* 0 28,321.22045p SI Trade
Currency Conversion
 14:57:07 - 18-Sep-26
Unknown* 0 28,389.95085p SI Trade
Currency Conversion
 14:40:42 - 18-Sep-26
Buy* 14 28,393.787p Ordinary
 14:39:11 - 18-Sep-26
Unknown* 0 28,346.99435p SI Trade
Currency Conversion
 14:12:35 - 18-Sep-26
Unknown* 0 28,355.58565p SI Trade
Currency Conversion
 13:58:25 - 18-Sep-26
Buy* 7 28,510.204p Ordinary
 12:27:49 - 18-Sep-26
Unknown* 0 28,544.59425p SI Trade
Currency Conversion
 11:56:04 - 18-Sep-26
Unknown* 0 28,553.18555p SI Trade
Currency Conversion
 11:55:59 - 18-Sep-26
Sell* 17 28,476.499p Negotiated Trade
 10:50:40 - 18-Sep-26
Sell* 176 28,485.833p Ordinary
 10:24:44 - 18-Sep-26
Buy* 8 28,515.00p Automatic Execution
 09:51:16 - 18-Sep-26
Unknown* 0 28,518.82035p SI Trade
Currency Conversion
 08:42:30 - 18-Sep-26
Unknown* 0 28,578.95945p SI Trade
Currency Conversion
 08:04:58 - 18-Sep-26
Unknown* 0 28,677.7594p SI Trade
Currency Conversion
 08:01:16 - 18-Sep-26
Unknown* 0 28,677.7594p SI Trade
Currency Conversion
 08:01:16 - 18-Sep-26
Unknown* 0 28,677.7594p SI Trade
Currency Conversion
 08:01:16 - 18-Sep-26
Unknown* 0 28,609.029p SI Trade
Currency Conversion
 08:00:04 - 18-Sep-26
Unknown* 0 28,346.99435p SI Trade
Currency Conversion
 08:00:04 - 18-Sep-26
Unknown* 0 28,609.029p SI Trade
Currency Conversion
 08:00:04 - 18-Sep-26
Unknown* 0 28,609.029p SI Trade
Currency Conversion
 08:00:04 - 18-Sep-26
Unknown* 0 28,609.029p SI Trade
Currency Conversion
 08:00:04 - 18-Sep-26
Buy* 3 28,630.00p Suspected BUY Trade
 16:35:28 - 17-Sep-26
Buy* 1 28,600.00p Automatic Execution
 16:14:46 - 17-Sep-26
Buy* 34 28,564.178p Ordinary
 16:06:03 - 17-Sep-26
Buy* 1 28,585.00p Automatic Execution
 16:04:05 - 17-Sep-26
Buy* 6 28,588.478p Ordinary
 15:56:26 - 17-Sep-26
Buy* 1 28,595.00p Automatic Execution
 15:53:15 - 17-Sep-26
Buy* 5 28,640.00p Automatic Execution
 15:44:28 - 17-Sep-26
Buy* 24 28,640.00p Automatic Execution
 15:44:28 - 17-Sep-26
Buy* 5 28,640.00p Automatic Execution
 15:44:28 - 17-Sep-26
Buy* 24 28,640.00p Automatic Execution
 15:44:01 - 17-Sep-26
Buy* 23 28,640.00p Automatic Execution
 15:43:19 - 17-Sep-26
Buy* 23 28,610.00p Automatic Execution
 15:42:48 - 17-Sep-26
Buy* 23 28,610.00p Automatic Execution
 15:42:03 - 17-Sep-26
Buy* 27 28,600.00p Automatic Execution
 15:41:10 - 17-Sep-26
Buy* 1 28,610.00p Automatic Execution
 15:40:46 - 17-Sep-26
Buy* 28 28,600.00p Automatic Execution
 15:39:22 - 17-Sep-26
Buy* 25 28,610.00p Automatic Execution
 15:37:49 - 17-Sep-26
Buy* 26 28,640.00p Automatic Execution
 15:36:06 - 17-Sep-26
Buy* 26 28,630.00p Automatic Execution
 15:34:35 - 17-Sep-26
Buy* 24 28,630.00p Automatic Execution
 15:33:19 - 17-Sep-26
Buy* 25 28,640.00p Automatic Execution
 15:31:47 - 17-Sep-26
Buy* 28 28,660.00p Automatic Execution
 15:30:02 - 17-Sep-26
Buy* 1 28,660.00p Automatic Execution
 15:29:34 - 17-Sep-26
Buy* 26 28,665.00p Automatic Execution
 15:28:34 - 17-Sep-26
Buy* 26 28,660.00p Automatic Execution
 15:27:06 - 17-Sep-26
Buy* 26 28,650.00p Automatic Execution
 15:25:34 - 17-Sep-26
Buy* 28 28,650.00p Automatic Execution
 15:23:51 - 17-Sep-26
Buy* 24 28,645.00p Automatic Execution
 15:22:38 - 17-Sep-26
Buy* 24 28,640.00p Automatic Execution
 15:21:13 - 17-Sep-26
Buy* 23 28,630.00p Automatic Execution
 15:19:43 - 17-Sep-26
Buy* 1 28,615.00p Automatic Execution
 15:18:17 - 17-Sep-26
Buy* 25 28,615.00p Automatic Execution
 15:18:15 - 17-Sep-26
Buy* 23 28,615.00p Automatic Execution
 15:17:04 - 17-Sep-26
Buy* 24 28,620.00p Automatic Execution
 15:15:37 - 17-Sep-26
Buy* 28 28,600.00p Automatic Execution
 15:14:07 - 17-Sep-26
Sell* 12 28,511.888p Negotiated Trade
 15:13:32 - 17-Sep-26
Buy* 27 28,590.00p Automatic Execution
 15:12:41 - 17-Sep-26
Buy* 24 28,600.00p Automatic Execution
 15:11:34 - 17-Sep-26
Buy* 27 28,600.00p Automatic Execution
 15:10:15 - 17-Sep-26
Buy* 27 28,600.00p Automatic Execution
 15:08:56 - 17-Sep-26
Buy* 25 28,600.00p Automatic Execution
 15:07:46 - 17-Sep-26
Buy* 1 28,595.00p Automatic Execution
 15:07:09 - 17-Sep-26
Buy* 23 28,595.00p Automatic Execution
 15:06:39 - 17-Sep-26
Buy* 25 28,595.00p Automatic Execution
 15:05:20 - 17-Sep-26
Buy* 24 28,565.00p Automatic Execution
 15:04:06 - 17-Sep-26
Buy* 27 28,565.00p Automatic Execution
 15:02:41 - 17-Sep-26
Buy* 28 28,565.00p Automatic Execution
 15:01:21 - 17-Sep-26
Buy* 24 28,575.00p Automatic Execution
 15:00:09 - 17-Sep-26
FTSE 100 Latest
Value10,721.85
Change36.97