| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26,905.00 | 26,905.00 | 26,785.00 | 26,785.00 | 73 |
| 20th May 2026 (Wed) | 26,430.00 | 26,850.00 | 26,430.00 | 26,730.00 | 307 |
| 19th May 2026 (Tue) | 26,480.00 | 26,480.00 | 26,480.00 | 26,457.50 | 148 |
| 18th May 2026 (Mon) | 26,120.00 | 26,435.00 | 26,120.00 | 26,340.00 | 400 |
| 15th May 2026 (Fri) | 26,295.00 | 26,295.00 | 26,225.00 | 26,225.00 | 692 |
| 14th May 2026 (Thu) | 26,390.00 | 26,620.00 | 26,390.00 | 26,545.00 | 658 |
| 13th May 2026 (Wed) | 26,185.00 | 26,185.00 | 26,185.00 | 26,227.50 | 334 |
| 12th May 2026 (Tue) | 26,390.00 | 26,390.00 | 26,120.00 | 26,120.00 | 369 |
| 11th May 2026 (Mon) | 26,740.00 | 26,740.00 | 26,620.00 | 26,682.50 | 1,295 |
| 8th May 2026 (Fri) | 26,795.00 | 26,795.00 | 26,670.00 | 26,670.00 | 136 |
| 7th May 2026 (Thu) | 27,125.00 | 27,125.00 | 26,815.00 | 26,815.00 | 332 |
| 6th May 2026 (Wed) | 26,830.00 | 26,830.00 | 26,830.00 | 26,830.00 | 122 |
| 5th May 2026 (Tue) | 26,485.00 | 26,485.00 | 26,455.00 | 26,337.50 | 134 |
| 4th May 2026 (Mon) | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0 |
| 1st May 2026 (Fri) | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 1,380 |
| 30th Apr 2026 (Thu) | 26,110.00 | 26,395.00 | 26,110.00 | 26,395.00 | 433 |
| 29th Apr 2026 (Wed) | 26,410.00 | 26,410.00 | 26,410.00 | 26,202.50 | 232 |
| 28th Apr 2026 (Tue) | 26,600.00 | 26,610.00 | 26,595.00 | 26,610.00 | 474 |
| 27th Apr 2026 (Mon) | 26,790.00 | 26,860.00 | 26,595.00 | 26,595.00 | 442 |
| 24th Apr 2026 (Fri) | 27,025.00 | 27,025.00 | 26,695.00 | 26,695.00 | 739 |
| 23rd Apr 2026 (Thu) | 27,055.00 | 27,055.00 | 26,945.00 | 26,945.00 | 1,656 |
| 22nd Apr 2026 (Wed) | 27,440.00 | 27,440.00 | 27,150.00 | 27,150.00 | 155 |
| 21st Apr 2026 (Tue) | 27,415.00 | 27,430.00 | 27,270.00 | 27,297.50 | 596 |
| 20th Apr 2026 (Mon) | 27,585.00 | 27,585.00 | 27,300.00 | 27,435.00 | 2,000 |
| 17th Apr 2026 (Fri) | 27,090.00 | 27,605.00 | 27,050.00 | 27,615.00 | 5,205 |
| 16th Apr 2026 (Thu) | 27,245.00 | 27,265.00 | 27,070.00 | 27,070.00 | 1,392 |
| 15th Apr 2026 (Wed) | 26,935.00 | 26,935.00 | 26,825.00 | 26,825.00 | 631 |
| 14th Apr 2026 (Tue) | 26,810.00 | 26,990.00 | 26,785.00 | 26,870.00 | 1,231 |
| 13th Apr 2026 (Mon) | 26,345.00 | 26,470.00 | 26,345.00 | 26,400.00 | 969 |
| 10th Apr 2026 (Fri) | 26,470.00 | 26,690.00 | 26,470.00 | 26,527.50 | 1,108 |
| 9th Apr 2026 (Thu) | 26,340.00 | 26,415.00 | 26,320.00 | 26,402.50 | 875 |
| 8th Apr 2026 (Wed) | 26,475.00 | 26,560.00 | 26,475.00 | 26,522.50 | 700 |
| 7th Apr 2026 (Tue) | 25,720.00 | 25,765.00 | 25,365.00 | 25,432.50 | 1,585 |
| 6th Apr 2026 (Mon) | 25,557.50 | 25,557.50 | 25,557.50 | 25,557.50 | 0 |
| 3rd Apr 2026 (Fri) | 25,557.50 | 25,557.50 | 25,557.50 | 25,557.50 | 0 |
| 2nd Apr 2026 (Thu) | 25,305.00 | 25,305.00 | 25,305.00 | 25,557.50 | 210 |
| 1st Apr 2026 (Wed) | 25,555.00 | 25,570.00 | 25,505.00 | 25,570.00 | 1,263 |
| 31st Mar 2026 (Tue) | 24,845.00 | 25,085.00 | 24,820.00 | 24,962.50 | 1,650 |
| 30th Mar 2026 (Mon) | 24,520.00 | 24,765.00 | 24,520.00 | 24,762.50 | 1,553 |
| 27th Mar 2026 (Fri) | 24,850.00 | 24,850.00 | 24,850.00 | 24,735.00 | 394 |
| 26th Mar 2026 (Thu) | 25,095.00 | 25,220.00 | 25,095.00 | 25,142.50 | 865 |
| 25th Mar 2026 (Wed) | 25,200.00 | 25,375.00 | 25,195.00 | 25,235.00 | 691 |
| 24th Mar 2026 (Tue) | 24,960.00 | 24,960.00 | 24,920.00 | 24,965.00 | 775 |
| 23rd Mar 2026 (Mon) | 24,625.00 | 25,380.00 | 24,155.00 | 25,060.00 | 2,162 |