| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27,225.00 | 27,225.00 | 27,220.00 | 27,235.00 | 161 |
| 9th Jul 2026 (Thu) | 27,015.00 | 27,115.00 | 26,900.00 | 27,175.00 | 98 |
| 8th Jul 2026 (Wed) | 27,235.00 | 27,235.00 | 26,870.00 | 26,790.00 | 772 |
| 7th Jul 2026 (Tue) | 27,645.00 | 27,645.00 | 27,495.00 | 27,495.00 | 238 |
| 6th Jul 2026 (Mon) | 27,760.00 | 27,770.00 | 27,610.00 | 27,627.50 | 390 |
| 3rd Jul 2026 (Fri) | 27,745.00 | 27,745.00 | 27,745.00 | 27,705.00 | 650 |
| 2nd Jul 2026 (Thu) | 27,305.00 | 27,660.00 | 27,305.00 | 27,532.50 | 61 |
| 1st Jul 2026 (Wed) | 27,225.00 | 27,370.00 | 27,225.00 | 27,370.00 | 295 |
| 30th Jun 2026 (Tue) | 27,125.00 | 27,210.00 | 27,125.00 | 27,152.50 | 156 |
| 29th Jun 2026 (Mon) | 27,260.00 | 27,260.00 | 27,060.00 | 27,060.00 | 309 |
| 26th Jun 2026 (Fri) | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 146 |
| 25th Jun 2026 (Thu) | 27,360.00 | 27,360.00 | 27,360.00 | 27,382.50 | 2,784 |
| 24th Jun 2026 (Wed) | 27,050.00 | 27,240.00 | 27,030.00 | 27,237.50 | 286 |
| 23rd Jun 2026 (Tue) | 26,990.00 | 26,990.00 | 26,820.00 | 26,820.00 | 67 |
| 22nd Jun 2026 (Mon) | 27,080.00 | 27,210.00 | 27,080.00 | 27,190.00 | 344 |
| 19th Jun 2026 (Fri) | 27,255.00 | 27,255.00 | 27,255.00 | 27,255.00 | 1,012 |
| 18th Jun 2026 (Thu) | 27,240.00 | 27,255.00 | 27,185.00 | 27,185.00 | 594 |
| 17th Jun 2026 (Wed) | 27,250.00 | 27,250.00 | 27,250.00 | 27,365.00 | 107 |
| 16th Jun 2026 (Tue) | 27,405.00 | 27,440.00 | 27,405.00 | 27,417.50 | 410 |
| 15th Jun 2026 (Mon) | 27,215.00 | 27,215.00 | 27,215.00 | 27,215.00 | 26 |
| 12th Jun 2026 (Fri) | 27,365.00 | 27,365.00 | 27,365.00 | 27,340.00 | 153 |
| 11th Jun 2026 (Thu) | 26,755.00 | 26,755.00 | 26,755.00 | 26,755.00 | 43 |
| 10th Jun 2026 (Wed) | 26,655.00 | 26,965.00 | 26,655.00 | 26,815.00 | 307 |
| 9th Jun 2026 (Tue) | 26,990.00 | 26,990.00 | 26,725.00 | 26,725.00 | 1,375 |
| 8th Jun 2026 (Mon) | 27,065.00 | 27,065.00 | 27,065.00 | 26,900.00 | 134 |
| 5th Jun 2026 (Fri) | 27,300.00 | 27,300.00 | 27,065.00 | 27,065.00 | 348 |
| 4th Jun 2026 (Thu) | 27,175.00 | 27,175.00 | 27,175.00 | 27,175.00 | 395 |
| 3rd Jun 2026 (Wed) | 27,230.00 | 27,230.00 | 27,015.00 | 26,950.00 | 434 |
| 2nd Jun 2026 (Tue) | 27,300.00 | 27,300.00 | 27,070.00 | 27,070.00 | 208 |
| 1st Jun 2026 (Mon) | 27,465.00 | 27,465.00 | 27,070.00 | 27,140.00 | 1,608 |
| 29th May 2026 (Fri) | 27,420.00 | 27,540.00 | 27,270.00 | 27,270.00 | 584 |
| 28th May 2026 (Thu) | 27,350.00 | 27,355.00 | 27,200.00 | 27,200.00 | 257 |
| 27th May 2026 (Wed) | 27,535.00 | 27,545.00 | 27,345.00 | 27,345.00 | 597 |
| 26th May 2026 (Tue) | 27,375.00 | 27,465.00 | 27,310.00 | 27,310.00 | 936 |
| 25th May 2026 (Mon) | 27,180.00 | 27,180.00 | 27,180.00 | 27,180.00 | 0 |
| 22nd May 2026 (Fri) | 27,020.00 | 27,270.00 | 27,020.00 | 27,180.00 | 758 |
| 21st May 2026 (Thu) | 26,905.00 | 26,905.00 | 26,785.00 | 26,785.00 | 73 |
| 20th May 2026 (Wed) | 26,430.00 | 26,850.00 | 26,430.00 | 26,730.00 | 307 |
| 19th May 2026 (Tue) | 26,480.00 | 26,480.00 | 26,480.00 | 26,457.50 | 148 |
| 18th May 2026 (Mon) | 26,120.00 | 26,435.00 | 26,120.00 | 26,340.00 | 400 |
| 15th May 2026 (Fri) | 26,295.00 | 26,295.00 | 26,225.00 | 26,225.00 | 692 |
| 14th May 2026 (Thu) | 26,390.00 | 26,620.00 | 26,390.00 | 26,545.00 | 658 |
| 13th May 2026 (Wed) | 26,185.00 | 26,185.00 | 26,185.00 | 26,227.50 | 334 |
| 12th May 2026 (Tue) | 26,390.00 | 26,390.00 | 26,120.00 | 26,120.00 | 369 |
| 11th May 2026 (Mon) | 26,740.00 | 26,740.00 | 26,620.00 | 26,682.50 | 1,295 |