| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28,635.00 | 28,635.00 | 28,570.00 | 28,480.00 | 70 |
| 25th Sep 2026 (Fri) | 28,425.00 | 28,425.00 | 28,425.00 | 28,265.00 | 44 |
| 24th Sep 2026 (Thu) | 28,457.50 | 28,457.50 | 28,180.00 | 28,180.00 | 489 |
| 23rd Sep 2026 (Wed) | 28,710.00 | 28,710.00 | 28,457.50 | 28,457.50 | 312 |
| 22nd Sep 2026 (Tue) | 28,657.50 | 28,710.00 | 28,657.50 | 28,710.00 | 333 |
| 21st Sep 2026 (Mon) | 28,275.00 | 28,275.00 | 28,275.00 | 28,657.50 | 460 |
| 18th Sep 2026 (Fri) | 28,515.00 | 28,515.00 | 28,515.00 | 28,275.00 | 257 |
| 17th Sep 2026 (Thu) | 28,450.00 | 28,665.00 | 28,325.00 | 28,630.00 | 3,238 |
| 16th Sep 2026 (Wed) | 28,105.00 | 28,245.00 | 28,005.00 | 28,230.00 | 3,034 |
| 15th Sep 2026 (Tue) | 27,685.00 | 27,685.00 | 27,685.00 | 27,912.50 | 1,022 |
| 14th Sep 2026 (Mon) | 27,875.00 | 27,875.00 | 27,875.00 | 27,892.50 | 185 |
| 11th Sep 2026 (Fri) | 27,920.00 | 28,105.00 | 27,920.00 | 28,082.50 | 338 |
| 10th Sep 2026 (Thu) | 28,215.00 | 28,215.00 | 27,985.00 | 27,985.00 | 288 |
| 9th Sep 2026 (Wed) | 28,490.00 | 28,490.00 | 28,340.00 | 28,215.00 | 68 |
| 8th Sep 2026 (Tue) | 28,740.00 | 28,740.00 | 28,592.50 | 28,592.50 | 273 |
| 7th Sep 2026 (Mon) | 28,855.00 | 28,855.00 | 28,855.00 | 28,740.00 | 40 |
| 4th Sep 2026 (Fri) | 28,850.00 | 28,870.00 | 28,830.00 | 28,870.00 | 134 |
| 3rd Sep 2026 (Thu) | 28,500.00 | 28,750.00 | 28,500.00 | 28,750.00 | 288 |
| 2nd Sep 2026 (Wed) | 28,847.50 | 28,847.50 | 28,567.50 | 28,567.50 | 212 |
| 1st Sep 2026 (Tue) | 29,455.00 | 29,455.00 | 29,455.00 | 28,847.50 | 375 |
| 31st Aug 2026 (Mon) | 29,455.00 | 29,455.00 | 29,455.00 | 29,455.00 | 0 |
| 28th Aug 2026 (Fri) | 29,385.00 | 29,455.00 | 29,325.00 | 29,455.00 | 395 |
| 27th Aug 2026 (Thu) | 29,490.00 | 29,490.00 | 29,305.00 | 29,312.50 | 2,345 |
| 26th Aug 2026 (Wed) | 29,465.00 | 29,465.00 | 29,225.00 | 29,225.00 | 493 |
| 25th Aug 2026 (Tue) | 29,127.50 | 29,302.50 | 29,127.50 | 29,302.50 | 44 |
| 24th Aug 2026 (Mon) | 29,017.50 | 29,127.50 | 29,017.50 | 29,127.50 | 126 |
| 21st Aug 2026 (Fri) | 28,822.50 | 29,017.50 | 28,822.50 | 29,017.50 | 89 |
| 20th Aug 2026 (Thu) | 28,880.00 | 28,880.00 | 28,822.50 | 28,822.50 | 442 |
| 19th Aug 2026 (Wed) | 28,835.00 | 28,835.00 | 28,835.00 | 28,880.00 | 156 |
| 18th Aug 2026 (Tue) | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 419 |
| 17th Aug 2026 (Mon) | 29,300.00 | 29,300.00 | 29,045.00 | 29,007.50 | 558 |
| 14th Aug 2026 (Fri) | 29,325.00 | 29,325.00 | 29,325.00 | 29,222.50 | 260 |
| 13th Aug 2026 (Thu) | 29,165.00 | 29,165.00 | 29,165.00 | 29,185.00 | 135 |
| 12th Aug 2026 (Wed) | 29,125.00 | 29,165.00 | 29,125.00 | 29,165.00 | 252 |
| 11th Aug 2026 (Tue) | 29,245.00 | 29,245.00 | 28,940.00 | 29,125.00 | 1,981 |
| 10th Aug 2026 (Mon) | 29,280.00 | 29,280.00 | 29,015.00 | 29,045.00 | 1,305 |
| 7th Aug 2026 (Fri) | 28,935.00 | 29,195.00 | 28,935.00 | 29,195.00 | 363 |
| 6th Aug 2026 (Thu) | 28,905.00 | 29,115.00 | 28,905.00 | 29,095.00 | 757 |
| 5th Aug 2026 (Wed) | 28,910.00 | 29,035.00 | 28,885.00 | 28,905.00 | 927 |
| 4th Aug 2026 (Tue) | 28,430.00 | 28,745.00 | 28,430.00 | 28,745.00 | 338 |
| 3rd Aug 2026 (Mon) | 28,565.00 | 28,565.00 | 28,565.00 | 28,492.50 | 526 |
| 31st Jul 2026 (Fri) | 28,735.00 | 28,735.00 | 28,435.00 | 28,237.50 | 2,361 |
| 30th Jul 2026 (Thu) | 28,520.00 | 28,520.00 | 28,520.00 | 28,467.50 | 1,201 |
| 29th Jul 2026 (Wed) | 28,335.00 | 28,390.00 | 28,310.00 | 28,315.00 | 345 |