| Price | 24,505.00p on 03-06-2025 at 18:50:06 |
|---|---|
| Change | -70.00p -0.29% |
| Buy | 24,485.00p |
| Sell | 24,425.00p |
| Buy / Sell CUKS Shares | |
| Last Trade: | Unknown 0.00 at 24,521.7132p |
| Day's Volume: | 188 |
| Last Close: | 24,455.00p |
| Open: | 24,505.00p |
| ISIN: | IE00B3VWLG82 |
| Day's Range | 24,505.00p - 24,505.00p |
| 52wk Range: | 19,712.00p - 24,675.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 24,506.35826p |
| Shares in Issue: | N/A |
Ishr Msci Uk Sc (CUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 24,521.7132p | SI Trade Currency Conversion |
15:16:36 - 03-Jun-25 |
| Sell* | 29 | 24,482.629p | Negotiated Trade |
14:58:08 - 03-Jun-25 |
| Sell* | 37 | 24,505.00p | Automatic Execution |
14:19:31 - 03-Jun-25 |
| Sell* | 34 | 24,505.00p | Automatic Execution |
14:19:29 - 03-Jun-25 |
| Sell* | 44 | 24,512.504p | Negotiated Trade |
12:34:58 - 03-Jun-25 |
| Sell* | 44 | 24,518.044p | Negotiated Trade |
12:23:26 - 03-Jun-25 |
| Unknown* | 0 | 24,492.14352p | SI Trade Currency Conversion |
10:33:47 - 03-Jun-25 |
| Unknown* | 0 | 24,500.592p | SI Trade Currency Conversion |
08:33:24 - 03-Jun-25 |
| Unknown* | 0 | 24,496.36776p | SI Trade Currency Conversion |
08:30:27 - 03-Jun-25 |
| Unknown* | 0 | 24,500.592p | SI Trade Currency Conversion |
08:22:52 - 03-Jun-25 |
Ishr Msci Uk Sc (CUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
