Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Uk Sc (CUKS) Share Price

Price 25,557.50p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 25,610.00p
Sell 25,505.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 25,590.7346p
Day's Volume: 0
Last Close: 25,557.50p
Open: 0.00p
ISIN: IE00B3VWLG82
Day's Range 0.00p - 0.00p
52wk Range: 19,712.00p - 28,300.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Uk Sc (CUKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 25,590.7346p SI Trade
Currency Conversion
 16:22:30 - 02-Apr-26
Unknown* 0 25,599.45376p SI Trade
Currency Conversion
 16:21:23 - 02-Apr-26
Unknown* 0 25,616.89208p SI Trade
Currency Conversion
 16:10:51 - 02-Apr-26
Unknown* 0 25,350.9577p SI Trade
Currency Conversion
 14:59:38 - 02-Apr-26
Sell* 19 25,220.405p Ordinary
 14:39:39 - 02-Apr-26
Unknown* 0 25,237.60862p SI Trade
Currency Conversion
 14:06:59 - 02-Apr-26
Buy* 5 25,313.872p Ordinary
 12:33:57 - 02-Apr-26
Unknown* 0 25,294.28316p SI Trade
Currency Conversion
 11:48:30 - 02-Apr-26
Sell* 36 25,305.00p Automatic Execution
 11:00:08 - 02-Apr-26
Sell* 30 25,305.00p Automatic Execution
 11:00:08 - 02-Apr-26
See more Ishr Msci Uk Sc trades

Ishr Msci Uk Sc (CUKS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25,557.50 25,557.50 25,557.50 25,557.50 0
2nd Apr 2026 (Thu) 25,305.00 25,305.00 25,305.00 25,557.50 210
1st Apr 2026 (Wed) 25,555.00 25,570.00 25,505.00 25,570.00 1,263
31st Mar 2026 (Tue) 24,845.00 25,085.00 24,820.00 24,962.50 1,650
30th Mar 2026 (Mon) 24,520.00 24,765.00 24,520.00 24,762.50 1,553
27th Mar 2026 (Fri) 24,850.00 24,850.00 24,850.00 24,735.00 394
26th Mar 2026 (Thu) 25,095.00 25,220.00 25,095.00 25,142.50 865
25th Mar 2026 (Wed) 25,200.00 25,375.00 25,195.00 25,235.00 691
24th Mar 2026 (Tue) 24,960.00 24,960.00 24,920.00 24,965.00 775
23rd Mar 2026 (Mon) 24,625.00 25,380.00 24,155.00 25,060.00 2,162
20th Mar 2026 (Fri) 25,310.00 25,310.00 24,945.00 24,927.50 438
19th Mar 2026 (Thu) 25,700.00 25,700.00 25,210.00 25,242.50 750
18th Mar 2026 (Wed) 25,880.00 25,880.00 25,880.00 25,970.00 799
17th Mar 2026 (Tue) 25,775.00 25,865.00 25,775.00 25,925.00 1,176
16th Mar 2026 (Mon) 25,710.00 25,835.00 25,625.00 25,772.50 768
13th Mar 2026 (Fri) 25,870.00 25,895.00 25,805.00 25,860.00 643
12th Mar 2026 (Thu) 26,220.00 26,220.00 26,175.00 26,117.50 136
11th Mar 2026 (Wed) 26,275.00 26,275.00 26,275.00 26,212.50 291
10th Mar 2026 (Tue) 26,635.00 26,635.00 26,490.00 26,540.00 268
9th Mar 2026 (Mon) 26,210.00 26,210.00 25,900.00 26,107.50 941
6th Mar 2026 (Fri) 26,800.00 26,800.00 26,555.00 26,775.00 223
See more Ishr Msci Uk Sc price history

Ishr Msci Uk Sc (CUKS) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Uk Sc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered