| Price | 25,795.00p on 08-12-2025 at 12:03:42 |
|---|---|
| Change | 17.50p 0.07% |
| Buy | 25,690.00p |
| Sell | 25,635.00p |
| Last Trade: | Sell 2.00 at 25,640.60p |
| Day's Volume: | 120 |
| Last Close: | 25,777.50p |
| Open: | 25,795.00p |
| ISIN: | IE00B3VWLG82 |
| Day's Range | 25,795.00p - 25,795.00p |
| 52wk Range: | 19,712.00p - 26,210.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 25,715.26029p |
| Shares in Issue: | N/A |
Ishr Msci Uk Sc (CUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 25,640.60p | Negotiated Trade |
11:39:04 - 08-Dec-25 |
| Unknown* | 99 | 25,720.00p | OTC Trade |
11:20:15 - 08-Dec-25 |
| Sell* | 16 | 25,682.553p | Negotiated Trade |
10:21:18 - 08-Dec-25 |
| Unknown* | 0 | 25,719.87328p | SI Trade Currency Conversion |
10:15:07 - 08-Dec-25 |
| Unknown* | 0 | 25,719.87328p | SI Trade Currency Conversion |
10:14:58 - 08-Dec-25 |
| Unknown* | 0 | 25,680.55961p | SI Trade Currency Conversion |
09:52:46 - 08-Dec-25 |
| Unknown* | 0 | 25,693.66417p | SI Trade Currency Conversion |
09:42:07 - 08-Dec-25 |
| Unknown* | 1 | 25,759.18695p | SI Trade Currency Conversion |
08:25:58 - 08-Dec-25 |
| Unknown* | 0 | 25,759.18695p | SI Trade Currency Conversion |
08:15:52 - 08-Dec-25 |
| Unknown* | 0 | 25,802.8688p | SI Trade Currency Conversion |
08:05:26 - 08-Dec-25 |
Ishr Msci Uk Sc (CUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
