| Price | 27,490.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 27.50p 0.1% |
| Buy | 27,490.00p |
| Sell | 27,440.00p |
| Last Trade: | Buy 18.00 at 27,482.676p |
| Day's Volume: | 2,487 |
| Last Close: | 27,465.00p |
| Open: | 27,285.00p |
| ISIN: | IE00B3VWLG82 |
| Day's Range | 27,255.00p - 27,490.00p |
| 52wk Range: | 19,712.00p - 27,915.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 27,332.07854p |
| Shares in Issue: | N/A |
Ishr Msci Uk Sc (CUKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 27,482.676p | Ordinary |
16:29:22 - 06-Feb-26 |
| Buy* | 124 | 27,490.00p | Automatic Execution |
16:25:54 - 06-Feb-26 |
| Buy* | 108 | 27,520.00p | Result of RFQ |
15:59:47 - 06-Feb-26 |
| Buy* | 108 | 27,524.05p | Suspected BUY Trade |
15:59:16 - 06-Feb-26 |
| Sell* | 20 | 27,432.703p | Ordinary |
15:34:07 - 06-Feb-26 |
| Buy* | 91 | 27,459.475p | Suspected BUY Trade |
15:19:13 - 06-Feb-26 |
| Buy* | 39 | 27,449.90p | Suspected BUY Trade |
15:11:01 - 06-Feb-26 |
| Buy* | 27 | 27,458.433p | Ordinary |
15:02:07 - 06-Feb-26 |
| Buy* | 199 | 27,475.3737p | Ordinary |
14:43:24 - 06-Feb-26 |
| Buy* | 6 | 27,440.098p | Ordinary |
14:21:24 - 06-Feb-26 |
Ishr Msci Uk Sc (CUKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
