Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Uk Sc (CUKS) Share Price

Price 20,097.50p on 10-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CUKS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at 20,068.21p
Day's Volume: 0
Last Close: 20,097.50p
Open: 0.00p
ISIN: IE00B3VWLG82
Day's Range 0.00p - 0.00p
52wk Range: 19,712.00p - 24,130.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Uk Sc (CUKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 20,068.21p OTC Trade
 14:02:38 - 09-Apr-25
Unknown* 25 20,066.81p OTC Trade
 14:02:38 - 09-Apr-25
Sell* 46 19,930.00p Automatic Execution
 13:45:00 - 09-Apr-25
Sell* 42 19,930.00p Automatic Execution
 13:45:00 - 09-Apr-25
Sell* 15 19,932.00p Automatic Execution
 13:45:00 - 09-Apr-25
Sell* 6 19,908.00p Automatic Execution
 13:44:56 - 09-Apr-25
Buy* 68 19,908.00p Automatic Execution
 13:44:56 - 09-Apr-25
Buy* 63 19,908.00p Automatic Execution
 13:44:53 - 09-Apr-25
Buy* 68 19,908.00p Automatic Execution
 13:44:53 - 09-Apr-25
Buy* 68 19,908.00p Automatic Execution
 13:44:53 - 09-Apr-25
See more Ishr Msci Uk Sc trades

Ishr Msci Uk Sc (CUKS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 20,405.00 20,410.00 19,884.00 20,097.50 2,101
8th Apr 2025 (Tue) 20,765.00 20,765.00 20,765.00 20,667.50 478
7th Apr 2025 (Mon) 19,712.00 20,040.00 19,712.00 20,014.00 704
4th Apr 2025 (Fri) 21,135.00 21,135.00 21,135.00 20,765.00 930
3rd Apr 2025 (Thu) 21,760.00 22,005.00 21,755.00 21,772.50 69,466
2nd Apr 2025 (Wed) 21,945.00 21,945.00 21,870.00 22,115.00 1,129
1st Apr 2025 (Tue) 22,000.00 22,172.50 22,000.00 22,172.50 1,542
31st Mar 2025 (Mon) 22,300.00 22,300.00 22,220.00 22,000.00 234
28th Mar 2025 (Fri) 22,515.00 22,515.00 22,515.00 22,457.50 331
27th Mar 2025 (Thu) 22,470.00 22,470.00 22,470.00 22,490.00 1,453
26th Mar 2025 (Wed) 22,620.00 22,625.00 22,620.00 22,595.00 538
25th Mar 2025 (Tue) 22,715.00 22,720.00 22,540.00 22,540.00 978
24th Mar 2025 (Mon) 22,500.00 22,500.00 22,425.00 22,425.00 331
21st Mar 2025 (Fri) 22,450.00 22,450.00 22,450.00 22,492.50 186
20th Mar 2025 (Thu) 22,810.00 22,810.00 22,675.00 22,647.50 1,138
19th Mar 2025 (Wed) 22,535.00 22,635.00 22,535.00 22,647.50 615
18th Mar 2025 (Tue) 22,440.00 22,610.00 22,440.00 22,610.00 33
17th Mar 2025 (Mon) 22,430.00 22,500.00 22,385.00 22,440.00 37
14th Mar 2025 (Fri) 22,075.00 22,395.00 22,075.00 22,440.00 700
13th Mar 2025 (Thu) 22,210.00 22,255.00 22,145.00 22,075.00 271
12th Mar 2025 (Wed) 22,245.00 22,320.00 22,245.00 22,335.00 1,006
11th Mar 2025 (Tue) 22,460.00 22,460.00 22,225.00 22,187.50 1,214
10th Mar 2025 (Mon) 22,505.00 22,505.00 22,370.00 22,340.00 205
See more Ishr Msci Uk Sc price history

Ishr Msci Uk Sc (CUKS) Regulatory News

Date Source Headline
9th Apr 2025 7:10 am RNS Net Asset Value(s)
8th Apr 2025 7:10 am RNS Net Asset Value(s)
7th Apr 2025 7:10 am RNS Net Asset Value(s)
4th Apr 2025 7:10 am RNS Net Asset Value(s)
3rd Apr 2025 7:10 am RNS Net Asset Value(s)
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Msci Uk Sc regulatory news
FTSE 100 Latest
Value7,679.48
Change0.00

Login to your account

Forgot Password?

Not Registered