| Price | 23,105.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 417.50p 1.84% |
| Buy | 23,095.00p |
| Sell | 23,045.00p |
| Buy / Sell CUKS Shares | |
| Last Trade: | Buy 112.00 at 23,105.00p |
| Day's Volume: | 1,675 |
| Last Close: | 23,070.00p |
| Open: | 22,830.00p |
| ISIN: | IE00B3VWLG82 |
| Day's Range | 22,830.00p - 23,125.00p |
| 52wk Range: | 19,808.00p - 24,130.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 23,088.97733p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Uk Sc (CUKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 23,105.00p | Automatic Execution |
16:18:37 - 22-Nov-24 |
| Buy* | 1 | 23,110.00p | Automatic Execution |
16:01:01 - 22-Nov-24 |
| Sell* | 16 | 23,049.949p | Negotiated Trade |
15:43:18 - 22-Nov-24 |
| Buy* | 351 | 23,125.00p | Automatic Execution |
15:21:27 - 22-Nov-24 |
| Buy* | 98 | 23,125.00p | Automatic Execution |
15:21:27 - 22-Nov-24 |
| Buy* | 995 | 23,085.00p | Automatic Execution |
14:39:43 - 22-Nov-24 |
| Sell* | 43 | 23,006.229p | Negotiated Trade |
14:13:57 - 22-Nov-24 |
| Sell* | 24 | 22,940.00p | Automatic Execution |
10:10:22 - 22-Nov-24 |
| Sell* | 24 | 22,940.00p | Automatic Execution |
10:10:22 - 22-Nov-24 |
| Buy* | 5 | 22,845.00p | Automatic Execution |
09:35:49 - 22-Nov-24 |
