Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CU71) Share Price

Price 10,584.00p on 06-02-2026 at 19:40:06
Change -52.50p -0.5%
Buy 10,549.00p
Sell 10,543.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 10,548.25p
Day's Volume: 962
Last Close: 10,546.00p
Open: 10,599.00p
ISIN: IE00B3VWN393
Day's Range 10,584.00p - 10,599.00p
52wk Range: 10,147.00p - 10,971.00p
Market Capitalisation: £N/A
VWAP: 10,583.21101p
Shares in Issue: N/A

Ishr $ Gov 3-7a (CU71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 10,548.25p Negotiated Trade
 15:36:11 - 06-Feb-26
Sell* 186 10,551.899p Negotiated Trade
 15:27:37 - 06-Feb-26
Unknown* 0 10,582.00p SI Trade
 11:22:01 - 06-Feb-26
Sell* 1 10,584.00p Automatic Execution
 10:57:00 - 06-Feb-26
Buy* 397 10,585.705p Ordinary
 10:42:46 - 06-Feb-26
Sell* 1 10,596.00p Automatic Execution
 08:53:47 - 06-Feb-26
Sell* 186 10,597.787p Ordinary
 08:48:27 - 06-Feb-26
Sell* 186 10,594.742p Negotiated Trade
 08:46:11 - 06-Feb-26
Unknown* 0 10,599.00p SI Trade
 08:29:17 - 06-Feb-26
Sell* 1 10,590.00p Automatic Execution
 08:15:01 - 06-Feb-26
See more Ishr $ Gov 3-7a trades

Ishr $ Gov 3-7a (CU71) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10,599.00 10,599.00 10,584.00 10,546.00 962
5th Feb 2026 (Thu) 10,509.00 10,543.00 10,509.00 10,598.50 1,804
4th Feb 2026 (Wed) 10,425.00 10,481.00 10,412.00 10,474.50 89
3rd Feb 2026 (Tue) 10,471.00 10,471.00 10,438.00 10,438.00 113
2nd Feb 2026 (Mon) 10,483.00 10,483.00 10,471.00 10,471.00 232
30th Jan 2026 (Fri) 10,428.00 10,438.00 10,428.00 10,438.00 74
29th Jan 2026 (Thu) 10,379.00 10,388.50 10,379.00 10,388.50 3,453
28th Jan 2026 (Wed) 10,382.00 10,382.00 10,361.00 10,379.00 18,587
27th Jan 2026 (Tue) 10,455.00 10,457.00 10,455.00 10,390.50 7,987
26th Jan 2026 (Mon) 10,476.00 10,481.00 10,466.00 10,433.50 1,334
23rd Jan 2026 (Fri) 10,548.00 10,551.00 10,548.00 10,519.50 756
22nd Jan 2026 (Thu) 10,650.00 10,650.00 10,610.00 10,572.50 417
21st Jan 2026 (Wed) 10,596.50 10,630.50 10,596.50 10,630.50 323
20th Jan 2026 (Tue) 10,633.00 10,633.00 10,596.50 10,596.50 0
19th Jan 2026 (Mon) 10,675.00 10,675.00 10,675.00 10,633.00 91
16th Jan 2026 (Fri) 10,696.00 10,698.00 10,677.00 10,677.00 4,521
15th Jan 2026 (Thu) 10,705.00 10,705.00 10,691.00 10,691.00 666
14th Jan 2026 (Wed) 10,660.00 10,661.00 10,660.00 10,663.00 810
13th Jan 2026 (Tue) 10,626.00 10,655.00 10,622.00 10,655.00 933
12th Jan 2026 (Mon) 10,625.00 10,625.00 10,619.00 10,619.00 1,002
9th Jan 2026 (Fri) 10,662.00 10,662.00 10,662.00 10,681.50 384
8th Jan 2026 (Thu) 10,645.50 10,669.50 10,645.50 10,669.50 21,479
7th Jan 2026 (Wed) 10,629.00 10,629.00 10,629.00 10,645.50 202
See more Ishr $ Gov 3-7a price history

Ishr $ Gov 3-7a (CU71) Regulatory News

Date Source Headline
See more Ishr $ Gov 3-7a regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered