| Price | 10,524.00p on 29-09-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 752.00 at 10,528.00p |
| Day's Volume: | 0 |
| Last Close: | 10,524.00p |
| Open: | 0.00p |
| ISIN: | IE00B3VWN393 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10,361.00p - 10,971.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 752 | 10,528.00p | Automatic Execution |
16:00:00 - 28-Sep-26 |
| Unknown* | 0 | 10,565.00p | SI Trade |
08:02:27 - 28-Sep-26 |
| Buy* | 1 | 10,554.00p | Automatic Execution |
14:35:26 - 25-Sep-26 |
| Sell* | 52 | 10,550.732p | Negotiated Trade |
14:12:14 - 25-Sep-26 |
| Unknown* | 0 | 10,573.00p | SI Trade |
10:36:17 - 25-Sep-26 |
| Unknown* | 0 | 10,563.00p | SI Trade |
09:29:55 - 25-Sep-26 |
| Buy* | 5 | 10,578.00p | Suspected BUY Trade |
08:00:22 - 25-Sep-26 |
| Sell* | 950 | 10,600.00p | Automatic Execution |
15:11:07 - 24-Sep-26 |
| Unknown* | 0 | 10,593.00p | SI Trade |
11:53:49 - 24-Sep-26 |
| Unknown* | 0 | 10,592.00p | SI Trade |
11:53:43 - 24-Sep-26 |
