Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Share Price

Price 10,594.00p on 21-05-2026 at 18:25:09
Change 26.00p 0.25%
Buy 10,599.00p
Sell 10,592.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at 10,594.00p
Day's Volume: 10,144
Last Close: 10,594.00p
Open: 10,580.00p
ISIN: IE00B3VWN393
Day's Range 10,580.00p - 10,594.00p
52wk Range: 10,147.00p - 10,971.00p
Market Capitalisation: £N/A
VWAP: 10,591.51815p
Shares in Issue: N/A

iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 10,594.00p Uncrossing Trade
 16:35:11 - 21-May-26
Buy* 2,095 10,596.65p Suspected BUY Trade
 14:52:07 - 21-May-26
Sell* 2,359 10,597.4237p Negotiated Trade
 14:41:42 - 21-May-26
Sell* 4 10,590.05p Negotiated Trade
 14:15:27 - 21-May-26
Buy* 2,360 10,592.931p Suspected BUY Trade
 14:11:34 - 21-May-26
Sell* 20 10,580.00p Automatic Execution
 13:31:15 - 21-May-26
Buy* 1,392 10,581.326p Suspected BUY Trade
 11:59:38 - 21-May-26
Unknown* 0 10,597.00p SI Trade
 09:03:52 - 21-May-26
Unknown* 0 10,593.00p SI Trade
 08:44:01 - 21-May-26
Buy* 1,889 10,584.291p Suspected BUY Trade
 08:08:46 - 21-May-26
See more iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) trades

iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10,590.00 10,590.00 10,568.00 10,568.00 1,400
19th May 2026 (Tue) 10,610.00 10,610.00 10,610.00 10,572.00 1,878
18th May 2026 (Mon) 10,632.00 10,640.00 10,603.00 10,603.00 6,593
15th May 2026 (Fri) 10,661.00 10,661.00 10,661.00 10,661.00 621
14th May 2026 (Thu) 10,578.00 10,601.00 10,578.00 10,601.00 652
13th May 2026 (Wed) 10,553.00 10,576.00 10,549.00 10,549.00 2,875
12th May 2026 (Tue) 10,563.00 10,580.00 10,563.00 10,575.00 575
11th May 2026 (Mon) 10,532.00 10,534.00 10,532.00 10,495.50 931
8th May 2026 (Fri) 10,552.00 10,552.00 10,552.00 10,526.50 95
7th May 2026 (Thu) 10,549.00 10,549.00 10,538.00 10,535.00 2,284
6th May 2026 (Wed) 10,534.00 10,549.00 10,517.00 10,550.00 10,035
5th May 2026 (Tue) 10,560.00 10,564.00 10,539.00 10,541.00 242
4th May 2026 (Mon) 10,513.00 10,513.00 10,513.00 10,513.00 0
1st May 2026 (Fri) 10,529.00 10,533.00 10,513.00 10,513.00 402
30th Apr 2026 (Thu) 10,593.00 10,593.00 10,538.00 10,538.00 133
29th Apr 2026 (Wed) 10,622.00 10,622.00 10,599.00 10,612.50 2,314
28th Apr 2026 (Tue) 10,618.00 10,618.00 10,616.00 10,616.00 30
27th Apr 2026 (Mon) 10,604.00 10,604.00 10,591.00 10,592.00 148
24th Apr 2026 (Fri) 10,654.00 10,656.00 10,629.00 10,638.00 4,590
23rd Apr 2026 (Thu) 10,639.00 10,655.00 10,627.00 10,642.00 866
22nd Apr 2026 (Wed) 10,640.00 10,640.00 10,632.00 10,637.00 27
21st Apr 2026 (Tue) 10,670.00 10,671.00 10,633.00 10,637.50 854
See more iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) price history

iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Regulatory News

Date Source Headline
See more iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered