Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Share Price

Price 10,662.00p on 10-07-2026 at 16:30:02
Change -16.00p -0.15%
Buy 10,654.00p
Sell 10,642.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 10,653.00p
Day's Volume: 1
Last Close: 10,648.00p
Open: 10,662.00p
ISIN: IE00B3VWN393
Day's Range 10,662.00p - 10,662.00p
52wk Range: 10,283.00p - 10,971.00p
Market Capitalisation: £N/A
VWAP: 10,662.00p
Shares in Issue: N/A

iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,653.00p SI Trade
 09:28:14 - 10-Jul-26
Unknown* 0 10,663.00p SI Trade
 09:26:27 - 10-Jul-26
Unknown* 0 10,663.00p SI Trade
 09:26:17 - 10-Jul-26
Buy* 1 10,662.00p Automatic Execution
 09:26:17 - 10-Jul-26
Buy* 14 10,652.747p Suspected BUY Trade
 12:20:13 - 09-Jul-26
Unknown* 0 10,688.00p SI Trade
 14:27:18 - 08-Jul-26
Unknown* 0 10,688.00p SI Trade
 14:27:15 - 08-Jul-26
Buy* 1 10,688.00p Automatic Execution
 14:27:15 - 08-Jul-26
Unknown* 0 10,695.00p SI Trade
 14:13:26 - 08-Jul-26
Buy* 1 10,696.00p SI Trade
 14:13:21 - 08-Jul-26
See more iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) trades

iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10,662.00 10,662.00 10,662.00 10,648.00 1
9th Jul 2026 (Thu) 10,664.00 10,664.00 10,664.00 10,664.00 14
8th Jul 2026 (Wed) 10,688.00 10,688.00 10,688.00 10,664.00 311
7th Jul 2026 (Tue) 10,703.00 10,703.00 10,681.00 10,697.00 28
6th Jul 2026 (Mon) 10,744.00 10,748.00 10,739.00 10,719.50 334
3rd Jul 2026 (Fri) 10,716.00 10,716.00 10,715.00 10,720.00 331
2nd Jul 2026 (Thu) 10,706.00 10,713.00 10,704.00 10,718.00 109
1st Jul 2026 (Wed) 10,801.50 10,801.50 10,780.00 10,780.00 46
30th Jun 2026 (Tue) 10,830.00 10,830.00 10,801.50 10,801.50 1
29th Jun 2026 (Mon) 10,866.50 10,866.50 10,830.00 10,830.00 0
26th Jun 2026 (Fri) 10,858.00 10,858.00 10,858.00 10,866.50 896
25th Jun 2026 (Thu) 10,870.00 10,870.00 10,851.50 10,851.50 0
24th Jun 2026 (Wed) 10,870.00 10,870.00 10,870.00 10,870.00 4
23rd Jun 2026 (Tue) 10,796.00 10,821.00 10,796.00 10,821.00 1,087
22nd Jun 2026 (Mon) 10,795.00 10,803.00 10,754.00 10,754.00 67
19th Jun 2026 (Fri) 10,788.00 10,788.00 10,788.00 10,780.50 592
18th Jun 2026 (Thu) 10,737.00 10,794.00 10,737.00 10,800.00 79
17th Jun 2026 (Wed) 10,664.00 10,689.50 10,664.00 10,689.50 14
16th Jun 2026 (Tue) 10,676.00 10,676.00 10,669.00 10,664.00 445
15th Jun 2026 (Mon) 10,655.00 10,660.00 10,655.00 10,646.00 52
12th Jun 2026 (Fri) 10,672.00 10,672.00 10,672.00 10,648.00 20
11th Jun 2026 (Thu) 10,639.00 10,687.50 10,639.00 10,687.50 0
See more iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) price history

iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Regulatory News

Date Source Headline
See more iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered