| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 10,594.00p | Uncrossing Trade |
16:35:11 - 21-May-26 |
| Buy* | 2,095 | 10,596.65p | Suspected BUY Trade |
14:52:07 - 21-May-26 |
| Sell* | 2,359 | 10,597.4237p | Negotiated Trade |
14:41:42 - 21-May-26 |
| Sell* | 4 | 10,590.05p | Negotiated Trade |
14:15:27 - 21-May-26 |
| Buy* | 2,360 | 10,592.931p | Suspected BUY Trade |
14:11:34 - 21-May-26 |
| Sell* | 20 | 10,580.00p | Automatic Execution |
13:31:15 - 21-May-26 |
| Buy* | 1,392 | 10,581.326p | Suspected BUY Trade |
11:59:38 - 21-May-26 |
| Unknown* | 0 | 10,597.00p | SI Trade |
09:03:52 - 21-May-26 |
| Unknown* | 0 | 10,593.00p | SI Trade |
08:44:01 - 21-May-26 |
| Buy* | 1,889 | 10,584.291p | Suspected BUY Trade |
08:08:46 - 21-May-26 |
| Buy* | 1 | 10,591.05p | Suspected BUY Trade |
08:00:09 - 21-May-26 |
| Sell* | 20 | 10,568.00p | Uncrossing Trade |
16:35:09 - 20-May-26 |
| Sell* | 1 | 10,587.00p | Automatic Execution |
15:15:00 - 20-May-26 |
| Sell* | 4 | 10,588.00p | Automatic Execution |
15:11:35 - 20-May-26 |
| Sell* | 667 | 10,581.7778p | Negotiated Trade |
13:59:46 - 20-May-26 |
| Sell* | 100 | 10,582.914p | Negotiated Trade |
13:40:47 - 20-May-26 |
| Buy* | 187 | 10,599.7792p | Suspected BUY Trade |
10:30:10 - 20-May-26 |
| Sell* | 283 | 10,586.788p | Negotiated Trade |
08:34:33 - 20-May-26 |
| Sell* | 40 | 10,590.00p | Automatic Execution |
08:05:30 - 20-May-26 |
| Sell* | 20 | 10,590.00p | Automatic Execution |
08:05:29 - 20-May-26 |
| Unknown* | 0 | 10,578.00p | SI Trade |
16:25:11 - 19-May-26 |
| Buy* | 1,038 | 10,583.365p | Ordinary |
14:51:41 - 19-May-26 |
| Sell* | 840 | 10,610.00p | Automatic Execution |
08:27:51 - 19-May-26 |
| Buy* | 41 | 10,603.00p | Suspected BUY Trade |
16:35:21 - 18-May-26 |
| Sell* | 1 | 10,602.508p | Negotiated Trade |
16:28:07 - 18-May-26 |
| Buy* | 6,498 | 10,634.78p | SI Trade |
11:42:58 - 18-May-26 |
| Buy* | 12 | 10,640.00p | Automatic Execution |
08:50:38 - 18-May-26 |
| Buy* | 20 | 10,640.00p | Automatic Execution |
08:50:38 - 18-May-26 |
| Buy* | 20 | 10,639.00p | Automatic Execution |
08:23:27 - 18-May-26 |
| Buy* | 1 | 10,632.00p | Automatic Execution |
08:00:24 - 18-May-26 |
| Buy* | 46 | 10,673.072p | Suspected BUY Trade |
16:29:54 - 15-May-26 |
| Unknown* | 0 | 10,651.00p | SI Trade |
14:40:49 - 15-May-26 |
| Unknown* | 0 | 10,652.00p | SI Trade |
13:05:40 - 15-May-26 |
| Buy* | 557 | 10,650.85p | SI Trade |
11:40:25 - 15-May-26 |
| Buy* | 4 | 10,666.45p | Suspected BUY Trade |
09:28:08 - 15-May-26 |
| Unknown* | 0 | 10,673.00p | SI Trade |
08:02:00 - 15-May-26 |
| Buy* | 18 | 10,601.00p | Suspected BUY Trade |
16:35:25 - 14-May-26 |
| Unknown* | 0 | 10,589.00p | SI Trade |
12:37:56 - 14-May-26 |
| Buy* | 614 | 10,577.26p | SI Trade |
11:30:37 - 14-May-26 |
| Buy* | 18 | 10,578.00p | Automatic Execution |
10:56:03 - 14-May-26 |
| Unknown* | 0 | 10,565.00p | SI Trade |
08:00:47 - 14-May-26 |
| Buy* | 2 | 10,570.50p | Suspected BUY Trade |
08:00:31 - 14-May-26 |
| Sell* | 20 | 10,549.00p | Uncrossing Trade |
16:35:21 - 13-May-26 |
| Sell* | 151 | 10,551.00p | Automatic Execution |
16:22:42 - 13-May-26 |
| Buy* | 151 | 10,554.0762p | Suspected BUY Trade |
16:22:00 - 13-May-26 |
| Sell* | 500 | 10,576.863p | Ordinary |
13:39:50 - 13-May-26 |
| Buy* | 100 | 10,576.00p | Automatic Execution |
12:22:19 - 13-May-26 |
| Sell* | 1,299 | 10,570.00p | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 433 | 10,570.00p | Automatic Execution |
11:20:53 - 13-May-26 |
| Sell* | 147 | 10,568.852p | Negotiated Trade |
10:54:21 - 13-May-26 |
| Sell* | 14 | 10,570.076p | Negotiated Trade |
10:42:25 - 13-May-26 |
| Sell* | 20 | 10,557.00p | Automatic Execution |
09:55:14 - 13-May-26 |
| Buy* | 20 | 10,555.00p | Automatic Execution |
08:03:50 - 13-May-26 |
| Sell* | 20 | 10,553.00p | Automatic Execution |
08:02:24 - 13-May-26 |
| Buy* | 40 | 10,563.00p | Automatic Execution |
14:34:49 - 12-May-26 |
| Unknown* | 0 | 10,562.00p | SI Trade |
11:51:16 - 12-May-26 |
| Unknown* | 0 | 10,555.00p | SI Trade |
11:36:46 - 12-May-26 |
| Sell* | 74 | 10,566.00p | Automatic Execution |
10:26:30 - 12-May-26 |
| Sell* | 34 | 10,564.00p | Automatic Execution |
09:57:42 - 12-May-26 |
| Sell* | 20 | 10,569.00p | Automatic Execution |
09:45:30 - 12-May-26 |
| Sell* | 20 | 10,575.00p | Automatic Execution |
09:45:22 - 12-May-26 |
| Sell* | 149 | 10,579.00p | Automatic Execution |
09:43:23 - 12-May-26 |
| Unknown* | 0 | 10,584.00p | SI Trade |
09:40:47 - 12-May-26 |
| Sell* | 205 | 10,580.00p | Automatic Execution |
09:39:19 - 12-May-26 |
| Buy* | 33 | 10,563.00p | Automatic Execution |
08:13:42 - 12-May-26 |
| Sell* | 46 | 10,522.787p | Negotiated Trade |
14:07:37 - 11-May-26 |
| Sell* | 93 | 10,524.034p | Ordinary |
13:51:44 - 11-May-26 |
| Buy* | 20 | 10,534.00p | Automatic Execution |
10:55:53 - 11-May-26 |
| Sell* | 712 | 10,530.563p | Ordinary |
10:45:30 - 11-May-26 |
| Buy* | 20 | 10,532.00p | Automatic Execution |
10:20:11 - 11-May-26 |
| Unknown* | 0 | 10,530.00p | SI Trade |
10:10:56 - 11-May-26 |
| Unknown* | 0 | 10,537.00p | SI Trade |
09:02:58 - 11-May-26 |
| Sell* | 40 | 10,532.00p | Uncrossing Trade |
08:00:11 - 11-May-26 |
| Buy* | 37 | 10,528.028p | Suspected BUY Trade |
15:57:20 - 08-May-26 |
| Buy* | 47 | 10,530.775p | Suspected BUY Trade |
15:48:20 - 08-May-26 |
| Unknown* | 0 | 10,535.00p | SI Trade |
14:56:10 - 08-May-26 |
| Buy* | 9 | 10,529.371p | Suspected BUY Trade |
11:04:43 - 08-May-26 |
| Unknown* | 0 | 10,542.00p | SI Trade |
09:41:00 - 08-May-26 |
| Buy* | 1 | 10,548.4759p | Suspected BUY Trade |
08:03:55 - 08-May-26 |
| Unknown* | 0 | 10,551.00p | SI Trade |
08:01:31 - 08-May-26 |
| Unknown* | 0 | 10,552.00p | SI Trade |
08:01:30 - 08-May-26 |
| Buy* | 1 | 10,552.00p | Automatic Execution |
08:01:30 - 08-May-26 |
| Unknown* | 0 | 10,535.00p | SI Trade |
16:06:28 - 07-May-26 |
| Buy* | 17 | 10,543.0958p | Suspected BUY Trade |
15:42:15 - 07-May-26 |
| Buy* | 9 | 10,546.921p | Suspected BUY Trade |
15:02:26 - 07-May-26 |
| Buy* | 28 | 10,546.888p | Suspected BUY Trade |
14:15:30 - 07-May-26 |
| Sell* | 2,202 | 10,544.5406p | Negotiated Trade |
14:15:25 - 07-May-26 |
| Buy* | 1 | 10,546.65p | Suspected BUY Trade |
10:33:12 - 07-May-26 |
| Sell* | 1 | 10,538.00p | Automatic Execution |
10:02:05 - 07-May-26 |
| Sell* | 15 | 10,541.45p | Negotiated Trade |
09:00:17 - 07-May-26 |
| Unknown* | 0 | 10,547.00p | SI Trade |
08:20:27 - 07-May-26 |
| Sell* | 11 | 10,549.00p | Automatic Execution |
08:10:56 - 07-May-26 |
| Buy* | 20 | 10,549.00p | Automatic Execution |
16:12:50 - 06-May-26 |
| Buy* | 20 | 10,539.00p | Automatic Execution |
15:53:17 - 06-May-26 |
| Unknown* | 0 | 10,522.00p | SI Trade |
12:48:34 - 06-May-26 |
| Sell* | 20 | 10,519.00p | Automatic Execution |
12:32:19 - 06-May-26 |
| Sell* | 20 | 10,517.00p | Automatic Execution |
12:27:07 - 06-May-26 |
| Buy* | 34 | 10,532.00p | Automatic Execution |
12:10:01 - 06-May-26 |
| Buy* | 20 | 10,531.00p | Automatic Execution |
11:58:51 - 06-May-26 |
| Sell* | 9,308 | 10,525.26p | SI Trade |
11:55:41 - 06-May-26 |
| Buy* | 3 | 10,536.00p | Automatic Execution |
11:24:04 - 06-May-26 |
| Buy* | 80 | 10,536.00p | Automatic Execution |
11:24:04 - 06-May-26 |
| Sell* | 1 | 10,523.00p | Automatic Execution |
10:52:59 - 06-May-26 |
| Buy* | 414 | 10,524.2146p | Suspected BUY Trade |
10:42:49 - 06-May-26 |
| Sell* | 3 | 10,518.65p | Negotiated Trade |
10:42:49 - 06-May-26 |
| Sell* | 20 | 10,522.00p | Automatic Execution |
10:32:32 - 06-May-26 |
| Sell* | 1 | 10,522.00p | Automatic Execution |
10:32:32 - 06-May-26 |
| Sell* | 20 | 10,524.00p | Automatic Execution |
10:27:27 - 06-May-26 |
| Sell* | 20 | 10,524.00p | Automatic Execution |
10:19:47 - 06-May-26 |
| Sell* | 20 | 10,524.00p | Automatic Execution |
10:10:41 - 06-May-26 |
| Sell* | 1 | 10,537.00p | Automatic Execution |
08:06:00 - 06-May-26 |
| Unknown* | 0 | 10,532.00p | SI Trade |
08:01:32 - 06-May-26 |
| Unknown* | 0 | 10,540.00p | SI Trade |
08:01:32 - 06-May-26 |
| Sell* | 4 | 10,541.00p | Uncrossing Trade |
16:35:19 - 05-May-26 |
| Sell* | 11 | 10,539.00p | Automatic Execution |
15:41:58 - 05-May-26 |
| Sell* | 57 | 10,546.00p | Automatic Execution |
15:41:05 - 05-May-26 |
| Buy* | 12 | 10,550.00p | Automatic Execution |
15:40:36 - 05-May-26 |
| Sell* | 5 | 10,551.00p | Automatic Execution |
10:48:17 - 05-May-26 |
| Sell* | 15 | 10,554.027p | Negotiated Trade |
10:46:29 - 05-May-26 |
| Unknown* | 0 | 10,559.00p | SI Trade |
09:27:22 - 05-May-26 |
| Buy* | 34 | 10,561.00p | Automatic Execution |
08:48:41 - 05-May-26 |
| Buy* | 40 | 10,554.00p | Automatic Execution |
08:12:02 - 05-May-26 |
| Sell* | 20 | 10,555.00p | Automatic Execution |
08:06:58 - 05-May-26 |
| Sell* | 20 | 10,556.00p | Automatic Execution |
08:00:54 - 05-May-26 |
| Unknown* | 0 | 10,565.00p | SI Trade |
08:00:49 - 05-May-26 |
| Unknown* | 0 | 10,565.00p | SI Trade |
08:00:49 - 05-May-26 |
| Unknown* | 0 | 10,555.00p | SI Trade |
08:00:49 - 05-May-26 |
| Buy* | 4 | 10,564.00p | Automatic Execution |
08:00:33 - 05-May-26 |
| Sell* | 15 | 10,513.00p | Uncrossing Trade |
16:35:05 - 01-May-26 |
| Buy* | 37 | 10,521.2244p | Suspected BUY Trade |
15:56:22 - 01-May-26 |
| Buy* | 3 | 10,509.8488p | Suspected BUY Trade |
15:09:58 - 01-May-26 |
| Unknown* | 0 | 10,518.00p | SI Trade |
12:56:57 - 01-May-26 |
| Sell* | 45 | 10,527.405p | Negotiated Trade |
12:00:10 - 01-May-26 |
| Sell* | 67 | 10,532.00p | Automatic Execution |
10:51:20 - 01-May-26 |
| Buy* | 216 | 10,533.00p | Automatic Execution |
10:50:24 - 01-May-26 |
| Unknown* | 0 | 10,541.00p | SI Trade |
10:50:09 - 01-May-26 |
| Buy* | 18 | 10,534.198p | Suspected BUY Trade |
10:43:58 - 01-May-26 |
| Unknown* | 0 | 10,540.00p | SI Trade |
09:41:33 - 01-May-26 |
| Unknown* | 0 | 10,522.00p | SI Trade |
08:42:08 - 01-May-26 |
| Unknown* | 0 | 10,530.00p | SI Trade |
08:32:21 - 01-May-26 |
| Unknown* | 0 | 10,530.00p | SI Trade |
08:32:18 - 01-May-26 |
| Buy* | 1 | 10,529.00p | Automatic Execution |
08:32:18 - 01-May-26 |
| Unknown* | 0 | 10,529.00p | SI Trade |
08:00:42 - 01-May-26 |
| Unknown* | 0 | 10,591.00p | SI Trade |
14:53:48 - 30-Apr-26 |
| Sell* | 1 | 10,595.5588p | Negotiated Trade |
14:12:46 - 30-Apr-26 |
| Buy* | 11 | 10,602.192p | Suspected BUY Trade |
10:43:26 - 30-Apr-26 |
| Sell* | 13 | 10,593.00p | Automatic Execution |
10:31:33 - 30-Apr-26 |
| Buy* | 95 | 10,600.5637p | Suspected BUY Trade |
09:01:17 - 30-Apr-26 |
| Unknown* | 0 | 10,605.00p | SI Trade |
08:18:08 - 30-Apr-26 |
| Buy* | 461 | 10,599.00p | Automatic Execution |
15:56:16 - 29-Apr-26 |
| Sell* | 20 | 10,599.00p | Automatic Execution |
15:56:16 - 29-Apr-26 |
| Sell* | 131 | 10,612.00p | Automatic Execution |
15:33:51 - 29-Apr-26 |
| Buy* | 34 | 10,617.00p | Automatic Execution |
15:29:38 - 29-Apr-26 |
| Unknown* | 0 | 10,613.00p | SI Trade |
14:56:47 - 29-Apr-26 |
| Buy* | 2 | 10,609.1916p | Suspected BUY Trade |
14:13:17 - 29-Apr-26 |
| Sell* | 38 | 10,608.00p | Automatic Execution |
13:48:23 - 29-Apr-26 |
| Buy* | 38 | 10,614.00p | Automatic Execution |
13:48:09 - 29-Apr-26 |
| Sell* | 247 | 10,607.00p | Automatic Execution |
13:47:43 - 29-Apr-26 |
| Buy* | 38 | 10,614.00p | Automatic Execution |
13:39:21 - 29-Apr-26 |
| Buy* | 38 | 10,613.00p | Automatic Execution |
13:29:01 - 29-Apr-26 |
| Buy* | 37 | 10,613.00p | Automatic Execution |
13:24:29 - 29-Apr-26 |
| Buy* | 18 | 10,613.00p | Automatic Execution |
13:11:10 - 29-Apr-26 |
| Buy* | 20 | 10,613.00p | Automatic Execution |
13:11:10 - 29-Apr-26 |
| Buy* | 36 | 10,615.00p | Automatic Execution |
12:44:58 - 29-Apr-26 |
| Buy* | 36 | 10,615.00p | Automatic Execution |
12:38:35 - 29-Apr-26 |
| Buy* | 37 | 10,615.00p | Automatic Execution |
12:29:19 - 29-Apr-26 |
| Buy* | 34 | 10,619.00p | Automatic Execution |
12:09:22 - 29-Apr-26 |
| Buy* | 18 | 10,613.00p | Automatic Execution |
11:59:18 - 29-Apr-26 |
| Buy* | 509 | 10,616.20p | SI Trade |
11:46:55 - 29-Apr-26 |
| Buy* | 36 | 10,615.00p | Automatic Execution |
11:46:54 - 29-Apr-26 |
| Buy* | 34 | 10,615.00p | Automatic Execution |
11:42:21 - 29-Apr-26 |
| Buy* | 37 | 10,615.00p | Automatic Execution |
11:37:28 - 29-Apr-26 |
| Buy* | 36 | 10,615.00p | Automatic Execution |
11:31:43 - 29-Apr-26 |
| Buy* | 35 | 10,613.00p | Automatic Execution |
11:27:10 - 29-Apr-26 |
| Buy* | 36 | 10,613.00p | Automatic Execution |
11:18:18 - 29-Apr-26 |
| Buy* | 37 | 10,613.00p | Automatic Execution |
11:07:16 - 29-Apr-26 |
| Sell* | 191 | 10,609.26p | Negotiated Trade |
11:05:37 - 29-Apr-26 |
| Buy* | 20 | 10,622.00p | Automatic Execution |
10:19:27 - 29-Apr-26 |
| Unknown* | 0 | 10,623.00p | SI Trade |
08:23:14 - 29-Apr-26 |
| Sell* | 13 | 10,616.00p | Uncrossing Trade |
16:35:10 - 28-Apr-26 |
| Unknown* | 0 | 10,618.00p | SI Trade |
15:21:55 - 28-Apr-26 |
| Buy* | 4 | 10,620.16p | Suspected BUY Trade |
15:12:42 - 28-Apr-26 |
| Unknown* | 0 | 10,629.00p | SI Trade |
10:20:40 - 28-Apr-26 |
| Unknown* | 0 | 10,626.00p | SI Trade |
10:11:26 - 28-Apr-26 |
| Unknown* | 0 | 10,623.00p | SI Trade |
08:20:34 - 28-Apr-26 |
| Unknown* | 0 | 10,625.00p | SI Trade |
08:19:01 - 28-Apr-26 |
| Sell* | 13 | 10,618.00p | Automatic Execution |
08:18:53 - 28-Apr-26 |
| Unknown* | 0 | 10,623.00p | SI Trade |
08:00:36 - 28-Apr-26 |
| Sell* | 10 | 10,592.00p | Uncrossing Trade |
16:35:12 - 27-Apr-26 |
| Buy* | 32 | 10,597.00p | Automatic Execution |
15:45:23 - 27-Apr-26 |
| Buy* | 33 | 10,598.00p | Automatic Execution |
15:38:06 - 27-Apr-26 |
| Buy* | 32 | 10,600.00p | Automatic Execution |
15:32:54 - 27-Apr-26 |
| Unknown* | 0 | 10,603.00p | SI Trade |
15:04:54 - 27-Apr-26 |
| Sell* | 9 | 10,591.00p | Automatic Execution |
13:06:05 - 27-Apr-26 |
| Buy* | 31 | 10,603.512p | Suspected BUY Trade |
10:43:28 - 27-Apr-26 |
| Unknown* | 0 | 10,607.00p | SI Trade |
10:13:22 - 27-Apr-26 |
| Sell* | 1 | 10,604.00p | Automatic Execution |
08:05:02 - 27-Apr-26 |
| Buy* | 41 | 10,631.00p | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Unknown* | 0 | 10,625.00p | SI Trade |
14:53:07 - 24-Apr-26 |
| Buy* | 154 | 10,631.316p | Ordinary |
14:37:41 - 24-Apr-26 |