Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 10,653.00p SI Trade
 09:28:14 - 10-Jul-26
Unknown* 0 10,663.00p SI Trade
 09:26:27 - 10-Jul-26
Unknown* 0 10,663.00p SI Trade
 09:26:17 - 10-Jul-26
Buy* 1 10,662.00p Automatic Execution
 09:26:17 - 10-Jul-26
Buy* 14 10,652.747p Suspected BUY Trade
 12:20:13 - 09-Jul-26
Unknown* 0 10,688.00p SI Trade
 14:27:18 - 08-Jul-26
Unknown* 0 10,688.00p SI Trade
 14:27:15 - 08-Jul-26
Buy* 1 10,688.00p Automatic Execution
 14:27:15 - 08-Jul-26
Unknown* 0 10,695.00p SI Trade
 14:13:26 - 08-Jul-26
Buy* 1 10,696.00p SI Trade
 14:13:21 - 08-Jul-26
Buy* 1 10,696.00p SI Trade
 14:13:20 - 08-Jul-26
Unknown* 0 10,695.00p SI Trade
 14:13:17 - 08-Jul-26
Buy* 308 10,691.094p Suspected BUY Trade
 10:42:55 - 08-Jul-26
Sell* 25 10,688.516p Negotiated Trade
 13:03:00 - 07-Jul-26
Sell* 1 10,681.00p Automatic Execution
 10:08:08 - 07-Jul-26
Unknown* 0 10,712.00p SI Trade
 08:00:47 - 07-Jul-26
Buy* 2 10,703.00p Automatic Execution
 08:00:31 - 07-Jul-26
Buy* 96 10,719.7546p Suspected BUY Trade
 15:34:13 - 06-Jul-26
Sell* 1 10,739.00p Automatic Execution
 13:00:11 - 06-Jul-26
Buy* 123 10,748.00p Automatic Execution
 12:21:28 - 06-Jul-26
Unknown* 0 10,746.00p SI Trade
 11:23:11 - 06-Jul-26
Sell* 2 10,742.00p Automatic Execution
 10:35:44 - 06-Jul-26
Unknown* 0 10,740.00p SI Trade
 09:43:46 - 06-Jul-26
Sell* 91 10,744.00p Automatic Execution
 09:30:22 - 06-Jul-26
Sell* 21 10,740.07p Negotiated Trade
 08:00:24 - 06-Jul-26
Buy* 9 10,715.00p Automatic Execution
 15:44:14 - 03-Jul-26
Buy* 4 10,723.65p Suspected BUY Trade
 15:19:42 - 03-Jul-26
Buy* 186 10,717.865p Suspected BUY Trade
 13:38:50 - 03-Jul-26
Buy* 93 10,728.976p Suspected BUY Trade
 13:07:10 - 03-Jul-26
Sell* 36 10,704.00p Automatic Execution
 15:58:43 - 02-Jul-26
Sell* 36 10,709.00p Automatic Execution
 15:45:30 - 02-Jul-26
Unknown* 0 10,713.00p SI Trade
 14:40:35 - 02-Jul-26
Unknown* 0 10,713.00p SI Trade
 14:40:35 - 02-Jul-26
Buy* 1 10,713.00p Automatic Execution
 14:40:35 - 02-Jul-26
Unknown* 0 10,713.00p SI Trade
 14:39:31 - 02-Jul-26
Sell* 36 10,706.00p Automatic Execution
 09:09:36 - 02-Jul-26
Unknown* 0 10,757.00p SI Trade
 08:05:26 - 02-Jul-26
Unknown* 0 10,756.00p SI Trade
 08:00:47 - 02-Jul-26
Sell* 46 10,790.361p Negotiated Trade
 11:55:29 - 01-Jul-26
Unknown* 0 10,806.00p SI Trade
 08:04:41 - 01-Jul-26
Unknown* 0 10,808.00p SI Trade
 08:01:17 - 01-Jul-26
Unknown* 0 10,847.00p SI Trade
 15:04:23 - 30-Jun-26
Unknown* 0 10,852.00p SI Trade
 15:00:42 - 30-Jun-26
Sell* 1 10,840.00p SI Trade
 08:00:40 - 30-Jun-26
Unknown* 0 10,872.00p SI Trade
 09:20:40 - 29-Jun-26
Unknown* 0 10,857.00p SI Trade
 08:00:39 - 29-Jun-26
Unknown* 0 10,874.00p SI Trade
 16:04:10 - 26-Jun-26
Unknown* 0 10,861.00p SI Trade
 14:44:06 - 26-Jun-26
Buy* 797 10,858.00p Automatic Execution
 13:58:23 - 26-Jun-26
Sell* 96 10,857.3986p Negotiated Trade
 12:27:22 - 26-Jun-26
Unknown* 0 10,862.00p SI Trade
 12:14:08 - 26-Jun-26
Buy* 1 10,862.00p SI Trade
 12:13:40 - 26-Jun-26
Buy* 1 10,862.00p SI Trade
 12:13:31 - 26-Jun-26
Buy* 1 10,862.00p SI Trade
 12:13:24 - 26-Jun-26
Unknown* 0 10,862.00p SI Trade
 12:13:13 - 26-Jun-26
Unknown* 0 10,880.00p SI Trade
 08:00:40 - 26-Jun-26
Unknown* 0 10,862.00p SI Trade
 09:17:19 - 25-Jun-26
Sell* 4 10,870.00p Uncrossing Trade
 16:35:09 - 24-Jun-26
Unknown* 0 10,868.00p SI Trade
 13:50:39 - 24-Jun-26
Unknown* 0 10,841.00p SI Trade
 11:29:39 - 24-Jun-26
Unknown* 0 10,818.00p SI Trade
 08:00:35 - 24-Jun-26
Buy* 314 10,821.00p Suspected BUY Trade
 16:35:04 - 23-Jun-26
Unknown* 0 10,817.00p SI Trade
 16:26:04 - 23-Jun-26
Buy* 772 10,799.00p Automatic Execution
 13:18:39 - 23-Jun-26
Unknown* 0 10,794.00p SI Trade
 13:01:33 - 23-Jun-26
Sell* 1 10,796.00p Automatic Execution
 10:12:08 - 23-Jun-26
Buy* 35 10,754.00p Automatic Execution
 13:58:15 - 22-Jun-26
Buy* 31 10,803.00p Automatic Execution
 09:37:19 - 22-Jun-26
Sell* 1 10,795.00p Automatic Execution
 08:13:22 - 22-Jun-26
Unknown* 0 10,791.00p SI Trade
 14:55:19 - 19-Jun-26
Unknown* 0 10,788.00p SI Trade
 14:44:27 - 19-Jun-26
Sell* 31 10,788.00p Automatic Execution
 11:26:41 - 19-Jun-26
Buy* 561 10,793.012p Suspected BUY Trade
 09:50:24 - 19-Jun-26
Sell* 35 10,794.00p Automatic Execution
 15:32:20 - 18-Jun-26
Unknown* 0 10,758.00p SI Trade
 09:25:25 - 18-Jun-26
Unknown* 0 10,742.00p SI Trade
 08:41:46 - 18-Jun-26
Buy* 27 10,745.00p Automatic Execution
 08:24:39 - 18-Jun-26
Buy* 17 10,737.00p Automatic Execution
 08:04:34 - 18-Jun-26
Sell* 3 10,685.3082p Negotiated Trade
 16:08:40 - 17-Jun-26
Buy* 11 10,676.148p Suspected BUY Trade
 10:35:08 - 17-Jun-26
Buy* 426 10,669.00p Automatic Execution
 11:24:24 - 16-Jun-26
Buy* 14 10,671.908p Suspected BUY Trade
 11:04:08 - 16-Jun-26
Unknown* 0 10,676.00p SI Trade
 08:00:46 - 16-Jun-26
Buy* 1 10,676.00p Automatic Execution
 08:00:46 - 16-Jun-26
Unknown* 0 10,676.00p SI Trade
 08:00:45 - 16-Jun-26
Sell* 4 10,657.05p Negotiated Trade
 08:00:16 - 16-Jun-26
Unknown* 0 10,660.00p SI Trade
 13:56:01 - 15-Jun-26
Unknown* 0 10,660.00p SI Trade
 13:55:14 - 15-Jun-26
Buy* 1 10,660.00p Automatic Execution
 13:55:14 - 15-Jun-26
Unknown* 0 10,663.00p SI Trade
 12:38:49 - 15-Jun-26
Buy* 38 10,659.00p Automatic Execution
 11:46:23 - 15-Jun-26
Unknown* 0 10,656.00p SI Trade
 08:01:30 - 15-Jun-26
Buy* 1 10,655.00p SI Trade
 08:01:09 - 15-Jun-26
Buy* 1 10,655.00p Automatic Execution
 08:01:09 - 15-Jun-26
Buy* 11 10,655.00p Automatic Execution
 08:00:33 - 15-Jun-26
Unknown* 0 10,673.00p SI Trade
 08:22:32 - 12-Jun-26
Buy* 20 10,672.00p Automatic Execution
 08:17:32 - 12-Jun-26
Unknown* 0 10,687.00p SI Trade
 16:15:25 - 11-Jun-26
Unknown* 0 10,696.00p SI Trade
 15:36:37 - 11-Jun-26
Unknown* 0 10,677.00p SI Trade
 14:47:21 - 11-Jun-26
Unknown* 0 10,663.00p SI Trade
 13:47:03 - 11-Jun-26
Unknown* 0 10,664.00p SI Trade
 13:17:47 - 11-Jun-26
Sell* 120 10,640.00p Automatic Execution
 13:28:07 - 10-Jun-26
Unknown* 0 10,643.00p SI Trade
 08:52:20 - 10-Jun-26
Sell* 50 10,640.055p Negotiated Trade
 08:01:48 - 10-Jun-26
Sell* 32 10,621.00p Automatic Execution
 16:02:15 - 09-Jun-26
Unknown* 0 10,628.00p SI Trade
 14:31:06 - 09-Jun-26
Unknown* 0 10,628.00p SI Trade
 13:35:55 - 09-Jun-26
Sell* 92 10,622.527p Ordinary
 11:30:50 - 09-Jun-26
Buy* 33 10,644.00p Automatic Execution
 09:13:40 - 09-Jun-26
Buy* 32 10,651.00p Automatic Execution
 08:57:36 - 09-Jun-26
Sell* 1 10,663.00p Automatic Execution
 14:43:34 - 08-Jun-26
Sell* 2 10,658.00p Automatic Execution
 12:08:04 - 08-Jun-26
Sell* 38 10,640.00p Uncrossing Trade
 16:35:29 - 05-Jun-26
Buy* 18 10,627.00p Automatic Execution
 14:39:16 - 05-Jun-26
Sell* 11 10,613.00p Automatic Execution
 10:32:51 - 05-Jun-26
Sell* 24 10,613.00p Automatic Execution
 10:32:51 - 05-Jun-26
Sell* 47 10,615.561p Negotiated Trade
 10:25:44 - 05-Jun-26
Sell* 32 10,615.00p Automatic Execution
 10:12:58 - 05-Jun-26
Sell* 84 10,622.342p Negotiated Trade
 09:23:39 - 05-Jun-26
Buy* 23 10,639.00p Suspected BUY Trade
 16:35:15 - 04-Jun-26
Buy* 94 10,636.0172p Suspected BUY Trade
 16:26:01 - 04-Jun-26
Sell* 3 10,626.40p Negotiated Trade
 15:28:32 - 04-Jun-26
Sell* 480 10,626.71p Ordinary
 15:01:49 - 04-Jun-26
Buy* 384 10,628.904p Ordinary
 14:58:38 - 04-Jun-26
Sell* 384 10,626.105p Ordinary
 14:38:18 - 04-Jun-26
Buy* 384 10,626.724p Ordinary
 13:46:56 - 04-Jun-26
Buy* 12 10,628.6699p Suspected BUY Trade
 13:25:31 - 04-Jun-26
Unknown* 0 10,631.00p SI Trade
 10:14:04 - 04-Jun-26
Sell* 1 10,632.6086p Negotiated Trade
 09:01:29 - 04-Jun-26
Buy* 23 10,638.00p Automatic Execution
 08:21:14 - 04-Jun-26
Buy* 4 10,636.40p Suspected BUY Trade
 08:00:15 - 04-Jun-26
Sell* 4 10,612.00p Uncrossing Trade
 16:35:16 - 03-Jun-26
Buy* 16 10,629.00p Automatic Execution
 16:06:26 - 03-Jun-26
Buy* 35 10,623.00p Automatic Execution
 16:01:09 - 03-Jun-26
Buy* 35 10,626.00p Automatic Execution
 15:54:55 - 03-Jun-26
Buy* 35 10,631.00p Automatic Execution
 15:49:39 - 03-Jun-26
Buy* 33 10,633.00p Automatic Execution
 15:41:48 - 03-Jun-26
Buy* 84 10,631.63p Ordinary
 15:31:34 - 03-Jun-26
Unknown* 0 10,623.00p SI Trade
 15:06:20 - 03-Jun-26
Buy* 73 10,621.00p Suspected BUY Trade
 13:40:09 - 03-Jun-26
Buy* 113 10,609.066p Ordinary
 11:51:40 - 03-Jun-26
Unknown* 0 10,617.00p SI Trade
 08:01:27 - 03-Jun-26
Buy* 1 10,613.00p Automatic Execution
 08:01:26 - 03-Jun-26
Unknown* 0 10,617.00p SI Trade
 08:01:26 - 03-Jun-26
Unknown* 0 10,617.00p SI Trade
 08:01:26 - 03-Jun-26
Buy* 1 10,613.00p Automatic Execution
 08:01:20 - 03-Jun-26
Unknown* 0 10,616.00p SI Trade
 08:01:20 - 03-Jun-26
Unknown* 0 10,616.00p SI Trade
 08:01:20 - 03-Jun-26
Buy* 1 10,613.00p Automatic Execution
 08:01:05 - 03-Jun-26
Unknown* 0 10,616.00p SI Trade
 08:01:05 - 03-Jun-26
Unknown* 0 10,616.00p SI Trade
 08:01:05 - 03-Jun-26
Buy* 1 10,613.00p Automatic Execution
 08:01:04 - 03-Jun-26
Unknown* 0 10,616.00p SI Trade
 08:01:04 - 03-Jun-26
Unknown* 0 10,616.00p SI Trade
 08:01:04 - 03-Jun-26
Unknown* 0 10,616.00p SI Trade
 08:00:57 - 03-Jun-26
Unknown* 0 10,616.00p SI Trade
 08:00:57 - 03-Jun-26
Buy* 1 10,613.00p Automatic Execution
 08:00:57 - 03-Jun-26
Buy* 1 10,613.00p Automatic Execution
 08:00:46 - 03-Jun-26
Unknown* 0 10,616.00p SI Trade
 08:00:45 - 03-Jun-26
Buy* 20 10,607.00p Suspected BUY Trade
 16:35:22 - 02-Jun-26
Buy* 4 10,613.65p Suspected BUY Trade
 15:26:26 - 02-Jun-26
Sell* 80 10,615.00p Automatic Execution
 13:52:58 - 02-Jun-26
Buy* 94 10,618.318p Ordinary
 12:50:39 - 02-Jun-26
Buy* 33 10,622.00p Automatic Execution
 11:25:18 - 02-Jun-26
Buy* 422 10,620.578p Ordinary
 11:24:26 - 02-Jun-26
Buy* 13 10,621.00p Automatic Execution
 11:20:09 - 02-Jun-26
Buy* 20 10,621.00p Automatic Execution
 11:20:09 - 02-Jun-26
Buy* 275 10,618.335p Ordinary
 10:37:02 - 02-Jun-26
Unknown* 0 10,619.00p SI Trade
 08:05:09 - 02-Jun-26
Buy* 888 10,618.00p Automatic Execution
 11:28:08 - 01-Jun-26
Unknown* 0 10,610.00p SI Trade
 09:26:20 - 01-Jun-26
Unknown* 0 10,614.00p SI Trade
 08:31:54 - 01-Jun-26
Unknown* 0 10,614.00p SI Trade
 08:31:01 - 01-Jun-26
Sell* 227 10,609.00p Automatic Execution
 08:26:45 - 01-Jun-26
Sell* 227 10,606.9214p Negotiated Trade
 08:13:22 - 01-Jun-26
Unknown* 0 10,610.00p SI Trade
 08:01:22 - 01-Jun-26
Unknown* 0 10,611.00p SI Trade
 08:00:55 - 01-Jun-26
Buy* 1 10,609.00p Automatic Execution
 08:00:55 - 01-Jun-26
Buy* 4 10,609.00p Automatic Execution
 08:00:34 - 01-Jun-26
Unknown* 0 10,645.00p SI Trade
 15:38:54 - 29-May-26
Sell* 1 10,632.00p Uncrossing Trade
 08:00:27 - 29-May-26
Sell* 10 10,639.30p Negotiated Trade
 15:01:19 - 28-May-26
Sell* 47 10,630.00p Automatic Execution
 13:23:30 - 28-May-26
Buy* 167 10,642.767p Ordinary
 12:40:23 - 28-May-26
Unknown* 0 10,643.00p SI Trade
 08:50:34 - 28-May-26
Buy* 1 10,640.55p Suspected BUY Trade
 08:00:14 - 28-May-26
Unknown* 706 10,609.70p OTC Trade
 14:14:16 - 27-May-26
Unknown* 0 10,623.00p SI Trade
 13:36:51 - 27-May-26
Buy* 1 10,623.00p SI Trade
 13:36:49 - 27-May-26
Unknown* 0 10,623.00p SI Trade
 13:36:46 - 27-May-26
Buy* 1 10,623.00p Automatic Execution
 13:36:46 - 27-May-26
Buy* 5 10,623.00p Automatic Execution
 13:36:46 - 27-May-26
Sell* 47 10,623.6831p Negotiated Trade
 10:53:23 - 27-May-26
Buy* 7 10,620.00p Automatic Execution
 10:23:53 - 27-May-26
Unknown* 0 10,624.00p SI Trade
 09:15:48 - 27-May-26
Buy* 1 10,625.00p SI Trade
 09:15:38 - 27-May-26
Buy* 1 10,625.00p SI Trade
 09:15:33 - 27-May-26
Buy* 1 10,624.00p Automatic Execution
 09:15:33 - 27-May-26
Buy* 1 10,624.00p Automatic Execution
 09:15:27 - 27-May-26
FTSE 100 Latest
Value10,497.29
Change24.84