| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10,590.00 | 10,590.00 | 10,568.00 | 10,568.00 | 1,400 |
| 19th May 2026 (Tue) | 10,610.00 | 10,610.00 | 10,610.00 | 10,572.00 | 1,878 |
| 18th May 2026 (Mon) | 10,632.00 | 10,640.00 | 10,603.00 | 10,603.00 | 6,593 |
| 15th May 2026 (Fri) | 10,661.00 | 10,661.00 | 10,661.00 | 10,661.00 | 621 |
| 14th May 2026 (Thu) | 10,578.00 | 10,601.00 | 10,578.00 | 10,601.00 | 652 |
| 13th May 2026 (Wed) | 10,553.00 | 10,576.00 | 10,549.00 | 10,549.00 | 2,875 |
| 12th May 2026 (Tue) | 10,563.00 | 10,580.00 | 10,563.00 | 10,575.00 | 575 |
| 11th May 2026 (Mon) | 10,532.00 | 10,534.00 | 10,532.00 | 10,495.50 | 931 |
| 8th May 2026 (Fri) | 10,552.00 | 10,552.00 | 10,552.00 | 10,526.50 | 95 |
| 7th May 2026 (Thu) | 10,549.00 | 10,549.00 | 10,538.00 | 10,535.00 | 2,284 |
| 6th May 2026 (Wed) | 10,534.00 | 10,549.00 | 10,517.00 | 10,550.00 | 10,035 |
| 5th May 2026 (Tue) | 10,560.00 | 10,564.00 | 10,539.00 | 10,541.00 | 242 |
| 4th May 2026 (Mon) | 10,513.00 | 10,513.00 | 10,513.00 | 10,513.00 | 0 |
| 1st May 2026 (Fri) | 10,529.00 | 10,533.00 | 10,513.00 | 10,513.00 | 402 |
| 30th Apr 2026 (Thu) | 10,593.00 | 10,593.00 | 10,538.00 | 10,538.00 | 133 |
| 29th Apr 2026 (Wed) | 10,622.00 | 10,622.00 | 10,599.00 | 10,612.50 | 2,314 |
| 28th Apr 2026 (Tue) | 10,618.00 | 10,618.00 | 10,616.00 | 10,616.00 | 30 |
| 27th Apr 2026 (Mon) | 10,604.00 | 10,604.00 | 10,591.00 | 10,592.00 | 148 |
| 24th Apr 2026 (Fri) | 10,654.00 | 10,656.00 | 10,629.00 | 10,638.00 | 4,590 |
| 23rd Apr 2026 (Thu) | 10,639.00 | 10,655.00 | 10,627.00 | 10,642.00 | 866 |
| 22nd Apr 2026 (Wed) | 10,640.00 | 10,640.00 | 10,632.00 | 10,637.00 | 27 |
| 21st Apr 2026 (Tue) | 10,670.00 | 10,671.00 | 10,633.00 | 10,637.50 | 854 |
| 20th Apr 2026 (Mon) | 10,660.00 | 10,668.00 | 10,643.00 | 10,639.00 | 116 |
| 17th Apr 2026 (Fri) | 10,633.00 | 10,633.00 | 10,616.00 | 10,623.00 | 73 |
| 16th Apr 2026 (Thu) | 10,598.00 | 10,624.00 | 10,598.00 | 10,616.00 | 8,107 |
| 15th Apr 2026 (Wed) | 10,611.00 | 10,611.00 | 10,587.00 | 10,587.00 | 104 |
| 14th Apr 2026 (Tue) | 10,593.00 | 10,593.00 | 10,568.00 | 10,586.00 | 368 |
| 13th Apr 2026 (Mon) | 10,682.00 | 10,682.00 | 10,649.00 | 10,650.00 | 339 |
| 10th Apr 2026 (Fri) | 10,699.00 | 10,700.00 | 10,648.00 | 10,650.00 | 1,846 |
| 9th Apr 2026 (Thu) | 10,715.00 | 10,715.00 | 10,689.00 | 10,689.00 | 61 |
| 8th Apr 2026 (Wed) | 10,704.00 | 10,704.00 | 10,678.00 | 10,678.00 | 160 |
| 7th Apr 2026 (Tue) | 10,837.00 | 10,837.00 | 10,777.00 | 10,783.50 | 2,620 |
| 6th Apr 2026 (Mon) | 10,823.50 | 10,823.50 | 10,823.50 | 10,823.50 | 0 |
| 3rd Apr 2026 (Fri) | 10,823.50 | 10,823.50 | 10,823.50 | 10,823.50 | 0 |
| 2nd Apr 2026 (Thu) | 10,831.00 | 10,831.00 | 10,831.00 | 10,823.50 | 1,855 |
| 1st Apr 2026 (Wed) | 10,836.00 | 10,836.00 | 10,758.00 | 10,758.00 | 1,887 |
| 31st Mar 2026 (Tue) | 10,821.00 | 10,864.00 | 10,809.00 | 10,836.00 | 819 |
| 30th Mar 2026 (Mon) | 10,760.00 | 10,840.00 | 10,747.00 | 10,840.00 | 5,353 |
| 27th Mar 2026 (Fri) | 10,677.00 | 10,712.00 | 10,677.00 | 10,715.50 | 1,080 |
| 26th Mar 2026 (Thu) | 10,670.00 | 10,682.00 | 10,670.00 | 10,676.50 | 5,393 |
| 25th Mar 2026 (Wed) | 10,649.00 | 10,686.00 | 10,649.00 | 10,681.00 | 330 |
| 24th Mar 2026 (Tue) | 10,649.00 | 10,649.00 | 10,628.00 | 10,650.50 | 1,980 |
| 23rd Mar 2026 (Mon) | 10,688.00 | 10,688.00 | 10,625.00 | 10,646.50 | 145 |