| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10,528.00 | 10,528.00 | 10,528.00 | 10,524.00 | 752 |
| 25th Sep 2026 (Fri) | 10,578.00 | 10,578.00 | 10,554.00 | 10,560.00 | 58 |
| 24th Sep 2026 (Thu) | 10,590.00 | 10,600.00 | 10,590.00 | 10,577.00 | 1,482 |
| 23rd Sep 2026 (Wed) | 10,591.00 | 10,595.00 | 10,591.00 | 10,571.50 | 126 |
| 22nd Sep 2026 (Tue) | 10,536.00 | 10,560.00 | 10,536.00 | 10,560.00 | 323 |
| 21st Sep 2026 (Mon) | 10,530.00 | 10,537.00 | 10,525.00 | 10,536.00 | 1,242 |
| 18th Sep 2026 (Fri) | 10,555.00 | 10,555.00 | 10,550.00 | 10,518.00 | 111 |
| 17th Sep 2026 (Thu) | 10,519.00 | 10,556.00 | 10,519.00 | 10,565.50 | 75 |
| 16th Sep 2026 (Wed) | 10,463.00 | 10,479.00 | 10,463.00 | 10,494.50 | 142 |
| 15th Sep 2026 (Tue) | 10,444.00 | 10,444.00 | 10,444.00 | 10,445.00 | 72 |
| 14th Sep 2026 (Mon) | 10,443.00 | 10,464.00 | 10,443.00 | 10,464.00 | 58 |
| 11th Sep 2026 (Fri) | 10,450.00 | 10,450.00 | 10,447.00 | 10,443.00 | 83 |
| 10th Sep 2026 (Thu) | 10,482.00 | 10,485.00 | 10,458.00 | 10,455.00 | 202 |
| 9th Sep 2026 (Wed) | 10,482.00 | 10,482.00 | 10,482.00 | 10,484.00 | 46 |
| 8th Sep 2026 (Tue) | 10,498.00 | 10,498.00 | 10,498.00 | 10,504.50 | 81 |
| 7th Sep 2026 (Mon) | 10,523.00 | 10,523.00 | 10,508.00 | 10,502.50 | 1,602 |
| 4th Sep 2026 (Fri) | 10,534.50 | 10,534.50 | 10,530.00 | 10,530.00 | 1 |
| 3rd Sep 2026 (Thu) | 10,529.00 | 10,534.50 | 10,529.00 | 10,534.50 | 1,082 |
| 2nd Sep 2026 (Wed) | 10,533.00 | 10,533.00 | 10,529.00 | 10,529.00 | 86 |
| 1st Sep 2026 (Tue) | 10,515.00 | 10,525.00 | 10,515.00 | 10,522.50 | 108 |
| 31st Aug 2026 (Mon) | 10,526.50 | 10,526.50 | 10,526.50 | 10,526.50 | 0 |
| 28th Aug 2026 (Fri) | 10,526.00 | 10,542.00 | 10,526.00 | 10,526.50 | 2,271 |
| 27th Aug 2026 (Thu) | 10,535.50 | 10,539.00 | 10,535.50 | 10,539.00 | 3,252 |
| 26th Aug 2026 (Wed) | 10,517.00 | 10,517.00 | 10,517.00 | 10,535.50 | 10 |
| 25th Aug 2026 (Tue) | 10,479.00 | 10,479.00 | 10,479.00 | 10,507.50 | 1 |
| 24th Aug 2026 (Mon) | 10,478.00 | 10,486.00 | 10,478.00 | 10,482.00 | 579 |
| 21st Aug 2026 (Fri) | 10,482.50 | 10,482.50 | 10,474.50 | 10,474.50 | 1,408 |
| 20th Aug 2026 (Thu) | 10,497.00 | 10,497.00 | 10,497.00 | 10,482.50 | 1 |
| 19th Aug 2026 (Wed) | 10,564.00 | 10,564.00 | 10,518.00 | 10,518.00 | 0 |
| 18th Aug 2026 (Tue) | 10,562.00 | 10,562.00 | 10,562.00 | 10,564.00 | 221 |
| 17th Aug 2026 (Mon) | 10,556.00 | 10,556.00 | 10,549.00 | 10,552.00 | 14 |
| 14th Aug 2026 (Fri) | 10,595.00 | 10,595.00 | 10,569.00 | 10,566.50 | 85 |
| 13th Aug 2026 (Thu) | 10,602.00 | 10,602.00 | 10,602.00 | 10,615.00 | 36 |
| 12th Aug 2026 (Wed) | 10,568.00 | 10,576.00 | 10,568.00 | 10,586.00 | 2,279 |
| 11th Aug 2026 (Tue) | 10,557.00 | 10,572.00 | 10,557.00 | 10,570.00 | 419 |
| 10th Aug 2026 (Mon) | 10,598.00 | 10,598.00 | 10,598.00 | 10,554.00 | 42 |
| 7th Aug 2026 (Fri) | 10,617.00 | 10,617.00 | 10,617.00 | 10,592.00 | 3 |
| 6th Aug 2026 (Thu) | 10,623.00 | 10,628.00 | 10,615.00 | 10,616.00 | 29 |
| 5th Aug 2026 (Wed) | 10,628.00 | 10,628.00 | 10,613.50 | 10,613.50 | 4 |
| 4th Aug 2026 (Tue) | 10,612.00 | 10,628.00 | 10,612.00 | 10,628.00 | 0 |
| 3rd Aug 2026 (Mon) | 10,593.00 | 10,612.00 | 10,592.00 | 10,612.00 | 704 |
| 31st Jul 2026 (Fri) | 10,618.00 | 10,618.00 | 10,578.00 | 10,570.50 | 242 |
| 30th Jul 2026 (Thu) | 10,646.00 | 10,646.00 | 10,646.00 | 10,610.50 | 10 |
| 29th Jul 2026 (Wed) | 10,723.00 | 10,723.00 | 10,723.00 | 10,723.00 | 67 |