| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10,662.00 | 10,662.00 | 10,662.00 | 10,648.00 | 1 |
| 9th Jul 2026 (Thu) | 10,664.00 | 10,664.00 | 10,664.00 | 10,664.00 | 14 |
| 8th Jul 2026 (Wed) | 10,688.00 | 10,688.00 | 10,688.00 | 10,664.00 | 311 |
| 7th Jul 2026 (Tue) | 10,703.00 | 10,703.00 | 10,681.00 | 10,697.00 | 28 |
| 6th Jul 2026 (Mon) | 10,744.00 | 10,748.00 | 10,739.00 | 10,719.50 | 334 |
| 3rd Jul 2026 (Fri) | 10,716.00 | 10,716.00 | 10,715.00 | 10,720.00 | 331 |
| 2nd Jul 2026 (Thu) | 10,706.00 | 10,713.00 | 10,704.00 | 10,718.00 | 109 |
| 1st Jul 2026 (Wed) | 10,801.50 | 10,801.50 | 10,780.00 | 10,780.00 | 46 |
| 30th Jun 2026 (Tue) | 10,830.00 | 10,830.00 | 10,801.50 | 10,801.50 | 1 |
| 29th Jun 2026 (Mon) | 10,866.50 | 10,866.50 | 10,830.00 | 10,830.00 | 0 |
| 26th Jun 2026 (Fri) | 10,858.00 | 10,858.00 | 10,858.00 | 10,866.50 | 896 |
| 25th Jun 2026 (Thu) | 10,870.00 | 10,870.00 | 10,851.50 | 10,851.50 | 0 |
| 24th Jun 2026 (Wed) | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 4 |
| 23rd Jun 2026 (Tue) | 10,796.00 | 10,821.00 | 10,796.00 | 10,821.00 | 1,087 |
| 22nd Jun 2026 (Mon) | 10,795.00 | 10,803.00 | 10,754.00 | 10,754.00 | 67 |
| 19th Jun 2026 (Fri) | 10,788.00 | 10,788.00 | 10,788.00 | 10,780.50 | 592 |
| 18th Jun 2026 (Thu) | 10,737.00 | 10,794.00 | 10,737.00 | 10,800.00 | 79 |
| 17th Jun 2026 (Wed) | 10,664.00 | 10,689.50 | 10,664.00 | 10,689.50 | 14 |
| 16th Jun 2026 (Tue) | 10,676.00 | 10,676.00 | 10,669.00 | 10,664.00 | 445 |
| 15th Jun 2026 (Mon) | 10,655.00 | 10,660.00 | 10,655.00 | 10,646.00 | 52 |
| 12th Jun 2026 (Fri) | 10,672.00 | 10,672.00 | 10,672.00 | 10,648.00 | 20 |
| 11th Jun 2026 (Thu) | 10,639.00 | 10,687.50 | 10,639.00 | 10,687.50 | 0 |
| 10th Jun 2026 (Wed) | 10,640.00 | 10,640.00 | 10,640.00 | 10,639.00 | 170 |
| 9th Jun 2026 (Tue) | 10,651.00 | 10,651.00 | 10,621.00 | 10,631.00 | 189 |
| 8th Jun 2026 (Mon) | 10,658.00 | 10,663.00 | 10,658.00 | 10,662.00 | 3 |
| 5th Jun 2026 (Fri) | 10,615.00 | 10,640.00 | 10,613.00 | 10,640.00 | 254 |
| 4th Jun 2026 (Thu) | 10,638.00 | 10,639.00 | 10,638.00 | 10,639.00 | 1,792 |
| 3rd Jun 2026 (Wed) | 10,613.00 | 10,633.00 | 10,612.00 | 10,612.00 | 434 |
| 2nd Jun 2026 (Tue) | 10,621.00 | 10,622.00 | 10,607.00 | 10,607.00 | 961 |
| 1st Jun 2026 (Mon) | 10,609.00 | 10,618.00 | 10,609.00 | 10,604.50 | 1,347 |
| 29th May 2026 (Fri) | 10,632.00 | 10,632.00 | 10,632.00 | 10,620.50 | 1 |
| 28th May 2026 (Thu) | 10,630.00 | 10,630.00 | 10,630.00 | 10,634.00 | 225 |
| 27th May 2026 (Wed) | 10,624.00 | 10,624.00 | 10,620.00 | 10,633.50 | 778 |
| 26th May 2026 (Tue) | 10,594.00 | 10,606.00 | 10,592.00 | 10,604.00 | 8,969 |
| 25th May 2026 (Mon) | 10,575.50 | 10,575.50 | 10,575.50 | 10,575.50 | 0 |
| 22nd May 2026 (Fri) | 10,587.00 | 10,587.00 | 10,580.00 | 10,575.50 | 53 |
| 21st May 2026 (Thu) | 10,580.00 | 10,594.00 | 10,580.00 | 10,594.00 | 10,144 |
| 20th May 2026 (Wed) | 10,590.00 | 10,590.00 | 10,568.00 | 10,568.00 | 1,400 |
| 19th May 2026 (Tue) | 10,610.00 | 10,610.00 | 10,610.00 | 10,572.00 | 1,878 |
| 18th May 2026 (Mon) | 10,632.00 | 10,640.00 | 10,603.00 | 10,603.00 | 6,593 |
| 15th May 2026 (Fri) | 10,661.00 | 10,661.00 | 10,661.00 | 10,661.00 | 621 |
| 14th May 2026 (Thu) | 10,578.00 | 10,601.00 | 10,578.00 | 10,601.00 | 652 |
| 13th May 2026 (Wed) | 10,553.00 | 10,576.00 | 10,549.00 | 10,549.00 | 2,875 |
| 12th May 2026 (Tue) | 10,563.00 | 10,580.00 | 10,563.00 | 10,575.00 | 575 |
| 11th May 2026 (Mon) | 10,532.00 | 10,534.00 | 10,532.00 | 10,495.50 | 931 |