| Price | 10,518.00p on 22-09-2025 at 12:48:48 |
|---|---|
| Change | 1.50p 0.01% |
| Buy | 10,505.00p |
| Sell | 10,497.00p |
| Last Trade: | Unknown 0.00 at 10,506.00p |
| Day's Volume: | 244 |
| Last Close: | 10,516.50p |
| Open: | 10,519.00p |
| ISIN: | IE00B3VWN393 |
| Day's Range | 10,518.00p - 10,519.00p |
| 52wk Range: | 10,147.00p - 10,999.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,504.99561p |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CU71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,506.00p | SI Trade |
11:18:42 - 22-Sep-25 |
| Sell* | 242 | 10,504.884p | Negotiated Trade |
10:52:30 - 22-Sep-25 |
| Sell* | 1 | 10,518.00p | Automatic Execution |
08:29:22 - 22-Sep-25 |
| Sell* | 1 | 10,519.00p | Automatic Execution |
08:02:42 - 22-Sep-25 |
| Unknown* | 0 | 10,519.00p | SI Trade |
08:02:40 - 22-Sep-25 |
| Buy* | 28 | 10,520.419p | Suspected BUY Trade |
13:26:41 - 19-Sep-25 |
| Sell* | 271 | 10,513.563p | Negotiated Trade |
13:16:48 - 19-Sep-25 |
| Buy* | 114 | 10,501.121p | Suspected BUY Trade |
11:13:59 - 19-Sep-25 |
| Unknown* | 0 | 10,495.00p | SI Trade |
08:19:00 - 19-Sep-25 |
| Unknown* | 0 | 10,495.00p | SI Trade |
08:18:57 - 19-Sep-25 |
Ishr $ Gov 3-7a (CU71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
