| Price | 10,823.50p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10,828.00p |
| Sell | 10,819.00p |
| Last Trade: | Sell 16.00 at 10,838.40p |
| Day's Volume: | 0 |
| Last Close: | 10,823.50p |
| Open: | 0.00p |
| ISIN: | IE00B3VWN393 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 10,147.00p - 10,971.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 3-7yr UCITS ETF (Acc) (CU71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 10,838.40p | Negotiated Trade |
15:22:20 - 02-Apr-26 |
| Buy* | 4 | 10,834.74p | Suspected BUY Trade |
14:46:59 - 02-Apr-26 |
| Sell* | 382 | 10,831.00p | Automatic Execution |
14:43:20 - 02-Apr-26 |
| Sell* | 382 | 10,819.10p | Negotiated Trade |
13:54:44 - 02-Apr-26 |
| Unknown* | 1,070 | 10,837.64p | OTC Trade |
11:41:00 - 02-Apr-26 |
| Unknown* | 0 | 10,826.00p | SI Trade |
08:36:00 - 02-Apr-26 |
| Sell* | 1 | 10,805.00p | SI Trade |
08:09:00 - 02-Apr-26 |
| Unknown* | 0 | 10,811.00p | SI Trade |
08:04:47 - 02-Apr-26 |
| Buy* | 930 | 10,750.589p | Ordinary |
16:05:21 - 01-Apr-26 |
| Unknown* | 0 | 10,764.00p | SI Trade |
15:42:54 - 01-Apr-26 |
