| Price | 10,718.00p on 16-12-2025 at 19:30:06 |
|---|---|
| Change | -23.50p -0.22% |
| Buy | 10,656.00p |
| Sell | 10,649.00p |
| Last Trade: | Sell 20.00 at 10,651.84p |
| Day's Volume: | 6,833 |
| Last Close: | 10,652.50p |
| Open: | 10,718.00p |
| ISIN: | IE00B3VWN393 |
| Day's Range | 10,718.00p - 10,718.00p |
| 52wk Range: | 10,147.00p - 10,999.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,643.84436p |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CU71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 10,651.84p | Negotiated Trade |
16:20:50 - 16-Dec-25 |
| Unknown* | 6,812 | 10,643.81p | OTC Trade |
11:45:15 - 16-Dec-25 |
| Unknown* | 0 | 10,685.00p | SI Trade |
08:17:22 - 16-Dec-25 |
| Buy* | 52 | 10,675.00p | Automatic Execution |
11:29:40 - 15-Dec-25 |
| Unknown* | 0 | 10,680.00p | SI Trade |
11:01:39 - 15-Dec-25 |
| Buy* | 35 | 10,681.66p | Suspected BUY Trade |
10:46:57 - 15-Dec-25 |
| Unknown* | 0 | 10,683.00p | SI Trade |
10:29:34 - 15-Dec-25 |
| Unknown* | 0 | 10,692.00p | SI Trade |
08:00:51 - 15-Dec-25 |
| Sell* | 1 | 10,673.35p | Negotiated Trade |
15:16:27 - 12-Dec-25 |
| Buy* | 47 | 10,680.225p | Suspected BUY Trade |
12:48:27 - 12-Dec-25 |
Ishr $ Gov 3-7a (CU71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
