| Price | 10,336.00p on 22-07-2025 at 18:50:05 |
|---|---|
| Change | 12.00p 0.12% |
| Buy | 10,337.00p |
| Sell | 10,331.00p |
| Buy / Sell CU71 Shares | |
| Last Trade: | Buy 34.00 at 10,343.295p |
| Day's Volume: | 37 |
| Last Close: | 10,336.00p |
| Open: | 10,348.00p |
| ISIN: | IE00B3VWN393 |
| Day's Range | 10,336.00p - 10,348.00p |
| 52wk Range: | 10,147.00p - 10,999.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,343.67108p |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CU71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 10,343.295p | Suspected BUY Trade |
16:08:41 - 22-Jul-25 |
| Unknown* | 0 | 10,343.00p | SI Trade |
14:25:08 - 22-Jul-25 |
| Buy* | 1 | 10,348.00p | Automatic Execution |
08:24:56 - 22-Jul-25 |
| Buy* | 1 | 10,340.75p | Suspected BUY Trade |
15:13:21 - 21-Jul-25 |
| Buy* | 13 | 10,336.75p | Suspected BUY Trade |
15:14:04 - 18-Jul-25 |
| Unknown* | 0 | 10,336.00p | SI Trade |
09:09:54 - 18-Jul-25 |
| Sell* | 5 | 10,337.00p | Automatic Execution |
08:00:29 - 18-Jul-25 |
| Unknown* | 0 | 10,374.00p | SI Trade |
14:48:57 - 16-Jul-25 |
| Sell* | 128 | 10,343.00p | Automatic Execution |
11:31:15 - 16-Jul-25 |
| Unknown* | 0 | 10,338.00p | SI Trade |
08:14:00 - 16-Jul-25 |
Ishr $ Gov 3-7a (CU71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
