| Price | 10,227.00p on 03-06-2025 at 18:50:06 |
|---|---|
| Change | 20.00p 0.2% |
| Buy | 10,210.00p |
| Sell | 10,203.00p |
| Buy / Sell CU71 Shares | |
| Last Trade: | Unknown 1.00 at 10,244.62685p |
| Day's Volume: | 414 |
| Last Close: | 10,206.50p |
| Open: | 10,216.00p |
| ISIN: | IE00B3VWN393 |
| Day's Range | 10,216.00p - 10,227.00p |
| 52wk Range: | 10,154.00p - 10,999.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,226.38964p |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CU71) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 10,244.62685p | SI Trade Currency Conversion |
16:14:55 - 03-Jun-25 |
| Unknown* | 1 | 10,242.0923p | SI Trade Currency Conversion |
16:14:03 - 03-Jun-25 |
| Unknown* | 1 | 10,240.40261p | SI Trade Currency Conversion |
15:49:19 - 03-Jun-25 |
| Unknown* | 0 | 10,256.45472p | SI Trade Currency Conversion |
14:48:00 - 03-Jun-25 |
| Unknown* | 1 | 10,253.07533p | SI Trade Currency Conversion |
14:47:23 - 03-Jun-25 |
| Unknown* | 1 | 10,249.69594p | SI Trade Currency Conversion |
14:42:17 - 03-Jun-25 |
| Unknown* | 1 | 10,254.76502p | SI Trade Currency Conversion |
14:29:14 - 03-Jun-25 |
| Unknown* | 0 | 10,263.2135p | SI Trade Currency Conversion |
13:30:33 - 03-Jun-25 |
| Unknown* | 1 | 10,249.69594p | SI Trade Currency Conversion |
12:34:31 - 03-Jun-25 |
| Buy* | 338 | 10,227.00p | Automatic Execution |
11:46:29 - 03-Jun-25 |
Ishr $ Gov 3-7a (CU71) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
