| Price | 9,364.50p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -13.50p -0.14% |
| Buy | 9,367.00p |
| Sell | 9,362.00p |
| Last Trade: | Unknown 0.00 at 9,371.00p |
| Day's Volume: | 0 |
| Last Close: | 9,364.50p |
| Open: | 9,378.00p |
| ISIN: | IE00B3VWN179 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,997.00p - 9,531.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (CU31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,371.00p | SI Trade |
15:09:50 - 10-Jul-26 |
| Unknown* | 0 | 9,367.00p | SI Trade |
13:57:16 - 10-Jul-26 |
| Unknown* | 0 | 9,363.00p | SI Trade |
13:52:18 - 10-Jul-26 |
| Sell* | 213 | 9,366.00p | Automatic Execution |
15:05:31 - 09-Jul-26 |
| Sell* | 255 | 9,363.738p | Negotiated Trade |
10:12:24 - 09-Jul-26 |
| Buy* | 3 | 9,362.00p | Suspected BUY Trade |
09:30:04 - 09-Jul-26 |
| Sell* | 5 | 9,406.00p | Automatic Execution |
14:13:07 - 08-Jul-26 |
| Unknown* | 0 | 9,402.00p | SI Trade |
13:08:21 - 08-Jul-26 |
| Sell* | 30 | 9,400.16p | Negotiated Trade |
09:47:29 - 08-Jul-26 |
| Unknown* | 0 | 9,404.00p | SI Trade |
08:02:31 - 08-Jul-26 |
