| Price | 9,443.50p on 29-09-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 200.00 at 9,442.58p |
| Day's Volume: | 0 |
| Last Close: | 9,443.50p |
| Open: | 0.00p |
| ISIN: | IE00B3VWN179 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 9,023.00p - 9,531.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (CU31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 9,442.58p | Ordinary |
12:35:08 - 28-Sep-26 |
| Buy* | 248 | 9,452.00p | Automatic Execution |
11:29:48 - 28-Sep-26 |
| Buy* | 211 | 9,441.298p | Ordinary |
09:41:51 - 28-Sep-26 |
| Unknown* | 0 | 9,466.00p | SI Trade |
08:03:06 - 28-Sep-26 |
| Unknown* | 0 | 9,464.00p | SI Trade |
08:00:35 - 28-Sep-26 |
| Unknown* | 0 | 9,456.00p | SI Trade |
12:02:44 - 25-Sep-26 |
| Buy* | 3 | 9,463.00p | Suspected BUY Trade |
09:30:09 - 24-Sep-26 |
| Sell* | 11 | 9,453.00p | Automatic Execution |
14:55:52 - 23-Sep-26 |
| Unknown* | 0 | 9,442.00p | SI Trade |
11:57:30 - 23-Sep-26 |
| Unknown* | 0 | 9,432.00p | SI Trade |
08:02:00 - 23-Sep-26 |
