| Price | 9,345.00p on 21-05-2026 at 18:05:08 |
|---|---|
| Change | 26.50p 0.28% |
| Buy | 9,343.00p |
| Sell | 9,333.00p |
| Last Trade: | Buy 2,837.00 at 9,339.191p |
| Day's Volume: | 39,542 |
| Last Close: | 9,338.00p |
| Open: | 9,345.00p |
| ISIN: | IE00B3VWN179 |
| Day's Range | 9,345.00p - 9,345.00p |
| 52wk Range: | 8,870.00p - 9,517.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,332.84048p |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (CU31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,837 | 9,339.191p | Suspected BUY Trade |
14:54:23 - 21-May-26 |
| Buy* | 2,674 | 9,346.255p | Suspected BUY Trade |
14:43:31 - 21-May-26 |
| Buy* | 2,675 | 9,345.648p | Suspected BUY Trade |
14:42:25 - 21-May-26 |
| Buy* | 2,680 | 9,326.524p | Suspected BUY Trade |
13:45:51 - 21-May-26 |
| Buy* | 2,680 | 9,328.213p | Suspected BUY Trade |
13:44:14 - 21-May-26 |
| Buy* | 1,058 | 9,323.4499p | Suspected BUY Trade |
09:57:52 - 21-May-26 |
| Buy* | 800 | 9,324.103p | Ordinary |
09:36:54 - 21-May-26 |
| Buy* | 18,433 | 9,329.928p | Ordinary |
08:44:56 - 21-May-26 |
| Buy* | 5,704 | 9,334.906p | Suspected BUY Trade |
08:40:01 - 21-May-26 |
| Unknown* | 0 | 9,332.00p | SI Trade |
08:25:00 - 21-May-26 |
