| Price | 9,116.00p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | -25.50p -0.28% |
| Buy | 9,121.00p |
| Sell | 9,117.00p |
| Buy / Sell CU31 Shares | |
| Last Trade: | Buy 27.00 at 9,116.00p |
| Day's Volume: | 357 |
| Last Close: | 9,116.00p |
| Open: | 9,100.00p |
| ISIN: | IE00B3VWN179 |
| Day's Range | 9,100.00p - 9,130.00p |
| 52wk Range: | 8,470.00p - 9,226.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,103.36675p |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Gov 1-3a (CU31) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 9,116.00p | Suspected BUY Trade |
15:35:24 - 03-May-24 |
| Buy* | 13 | 9,122.806p | Suspected BUY Trade |
15:03:45 - 03-May-24 |
| Buy* | 8 | 9,129.00p | Automatic Execution |
14:30:13 - 03-May-24 |
| Buy* | 4 | 9,130.00p | Automatic Execution |
14:18:26 - 03-May-24 |
| Buy* | 23 | 9,130.00p | Automatic Execution |
14:18:25 - 03-May-24 |
| Buy* | 137 | 9,093.039p | Suspected BUY Trade |
13:10:45 - 03-May-24 |
| Sell* | 90 | 9,100.00p | Automatic Execution |
08:30:15 - 03-May-24 |
| Sell* | 55 | 9,107.002p | Negotiated Trade |
07:44:41 - 03-May-24 |
