Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (CU31) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,837 9,339.191p Suspected BUY Trade
 14:54:23 - 21-May-26
Buy* 2,674 9,346.255p Suspected BUY Trade
 14:43:31 - 21-May-26
Buy* 2,675 9,345.648p Suspected BUY Trade
 14:42:25 - 21-May-26
Buy* 2,680 9,326.524p Suspected BUY Trade
 13:45:51 - 21-May-26
Buy* 2,680 9,328.213p Suspected BUY Trade
 13:44:14 - 21-May-26
Buy* 1,058 9,323.4499p Suspected BUY Trade
 09:57:52 - 21-May-26
Buy* 800 9,324.103p Ordinary
 09:36:54 - 21-May-26
Buy* 18,433 9,329.928p Ordinary
 08:44:56 - 21-May-26
Buy* 5,704 9,334.906p Suspected BUY Trade
 08:40:01 - 21-May-26
Unknown* 0 9,332.00p SI Trade
 08:25:00 - 21-May-26
Buy* 1 9,345.00p Suspected BUY Trade
 08:00:03 - 21-May-26
Buy* 168 9,310.00p Automatic Execution
 16:28:55 - 20-May-26
Sell* 1 9,314.00p Negotiated Trade
 15:30:45 - 20-May-26
Buy* 1 9,350.794p Suspected BUY Trade
 10:00:45 - 20-May-26
Unknown* 0 9,341.00p SI Trade
 08:24:22 - 20-May-26
Unknown* 0 9,345.00p SI Trade
 08:18:04 - 20-May-26
Sell* 24 9,337.00p Negotiated Trade
 08:14:52 - 20-May-26
Buy* 28 9,337.00p Automatic Execution
 15:00:50 - 19-May-26
Sell* 54 9,332.938p Negotiated Trade
 14:52:41 - 19-May-26
Buy* 10 9,339.576p Suspected BUY Trade
 14:48:45 - 19-May-26
Buy* 4 9,348.00p Suspected BUY Trade
 09:30:12 - 19-May-26
Unknown* 0 9,367.00p SI Trade
 10:53:21 - 18-May-26
Sell* 120 9,348.526p Negotiated Trade
 09:40:14 - 18-May-26
Unknown* 0 9,376.00p SI Trade
 08:28:40 - 18-May-26
Buy* 31 9,381.785p Suspected BUY Trade
 13:37:53 - 15-May-26
Sell* 325 9,387.893p Negotiated Trade
 10:19:30 - 15-May-26
Unknown* 0 9,384.00p SI Trade
 09:33:33 - 15-May-26
Unknown* 0 9,369.00p SI Trade
 08:02:43 - 15-May-26
Buy* 1 9,387.00p Suspected BUY Trade
 08:00:19 - 15-May-26
Sell* 41 9,280.048p Negotiated Trade
 14:14:46 - 14-May-26
Buy* 1,077 9,277.877p Ordinary
 11:01:24 - 14-May-26
Unknown* 0 9,279.00p SI Trade
 08:20:20 - 14-May-26
Unknown* 0 9,264.00p SI Trade
 08:01:53 - 14-May-26
Buy* 538 9,286.84p Suspected BUY Trade
 13:52:31 - 13-May-26
Sell* 5 9,282.00p Automatic Execution
 13:23:56 - 13-May-26
Sell* 128 9,257.522p Ordinary
 08:36:14 - 13-May-26
Unknown* 0 9,270.00p SI Trade
 08:20:24 - 13-May-26
Unknown* 0 9,264.00p SI Trade
 08:18:16 - 13-May-26
Unknown* 0 9,256.00p SI Trade
 08:02:00 - 13-May-26
Sell* 8 9,256.00p Automatic Execution
 08:02:00 - 13-May-26
Sell* 150 9,263.00p Uncrossing Trade
 16:35:10 - 12-May-26
Buy* 32 9,266.676p Suspected BUY Trade
 14:45:19 - 12-May-26
Unknown* 0 9,258.00p SI Trade
 11:51:15 - 12-May-26
Unknown* 0 9,250.00p SI Trade
 11:36:45 - 12-May-26
Unknown* 0 9,266.00p SI Trade
 10:15:54 - 12-May-26
Buy* 4 9,276.00p Suspected BUY Trade
 09:30:06 - 12-May-26
Sell* 200 9,270.96p Ordinary
 08:56:04 - 12-May-26
Unknown* 0 9,213.00p SI Trade
 14:22:20 - 11-May-26
Buy* 1 9,212.00p SI Trade
 14:09:42 - 11-May-26
Buy* 2 9,212.00p SI Trade
 14:09:28 - 11-May-26
Buy* 2 9,212.00p Automatic Execution
 14:09:28 - 11-May-26
Buy* 2 9,212.00p SI Trade
 14:09:20 - 11-May-26
Buy* 2 9,212.00p Automatic Execution
 14:09:20 - 11-May-26
Buy* 2 9,212.00p SI Trade
 14:09:15 - 11-May-26
Buy* 2 9,212.00p Automatic Execution
 14:09:15 - 11-May-26
Buy* 2 9,212.00p SI Trade
 14:09:13 - 11-May-26
Buy* 2 9,212.00p Automatic Execution
 14:09:13 - 11-May-26
Buy* 1 9,212.00p SI Trade
 14:09:04 - 11-May-26
Buy* 2 9,212.00p Automatic Execution
 14:09:04 - 11-May-26
Buy* 54 9,214.305p Suspected BUY Trade
 14:04:43 - 11-May-26
Unknown* 0 9,219.00p SI Trade
 13:02:42 - 11-May-26
Buy* 42 9,219.31p Suspected BUY Trade
 10:42:07 - 11-May-26
Sell* 11 9,213.16p Negotiated Trade
 10:41:44 - 11-May-26
Unknown* 0 9,217.00p SI Trade
 10:15:35 - 11-May-26
Unknown* 0 9,216.00p SI Trade
 11:35:22 - 08-May-26
Unknown* 0 9,223.00p SI Trade
 09:41:04 - 08-May-26
Unknown* 0 9,227.00p SI Trade
 09:29:02 - 08-May-26
Unknown* 0 9,211.00p SI Trade
 16:06:41 - 07-May-26
Buy* 464 9,219.00p SI Trade
 15:26:46 - 07-May-26
Buy* 325 9,217.636p Ordinary
 13:26:41 - 07-May-26
Unknown* 0 9,217.00p SI Trade
 08:20:32 - 07-May-26
Sell* 2 9,222.00p Uncrossing Trade
 16:35:13 - 06-May-26
Sell* 30 9,220.00p Automatic Execution
 15:27:34 - 06-May-26
Buy* 368 9,219.064p Suspected BUY Trade
 15:03:57 - 06-May-26
Unknown* 0 9,203.00p SI Trade
 12:48:36 - 06-May-26
Sell* 23 9,210.00p Automatic Execution
 09:50:09 - 06-May-26
Unknown* 0 9,229.00p SI Trade
 08:20:53 - 06-May-26
Unknown* 0 9,229.00p SI Trade
 08:18:55 - 06-May-26
Buy* 357 9,227.145p Suspected BUY Trade
 08:09:46 - 06-May-26
Sell* 7 9,235.00p Uncrossing Trade
 16:35:26 - 05-May-26
Sell* 8 9,232.00p SI Trade
 16:11:54 - 05-May-26
Buy* 74 9,259.278p Suspected BUY Trade
 12:22:48 - 05-May-26
Unknown* 0 9,256.00p SI Trade
 11:11:00 - 05-May-26
Buy* 4 9,252.00p Suspected BUY Trade
 09:32:07 - 05-May-26
Unknown* 0 9,257.00p SI Trade
 09:27:22 - 05-May-26
Sell* 28 9,252.00p Automatic Execution
 08:04:05 - 05-May-26
Unknown* 0 9,268.00p SI Trade
 08:00:44 - 05-May-26
Unknown* 0 9,268.00p SI Trade
 08:00:44 - 05-May-26
Unknown* 0 9,212.00p SI Trade
 13:07:58 - 01-May-26
Buy* 1 9,210.00p SI Trade
 13:07:49 - 01-May-26
Buy* 4 9,209.00p Automatic Execution
 13:07:49 - 01-May-26
Buy* 1 9,211.00p SI Trade
 13:01:02 - 01-May-26
Buy* 16 9,210.00p Automatic Execution
 13:01:01 - 01-May-26
Unknown* 0 9,226.00p SI Trade
 10:56:01 - 01-May-26
Unknown* 0 9,219.00p SI Trade
 10:06:57 - 01-May-26
Buy* 32 9,222.00p SI Trade
 10:00:27 - 01-May-26
Unknown* 0 9,213.00p SI Trade
 08:41:35 - 01-May-26
Unknown* 0 9,273.00p SI Trade
 14:53:50 - 30-Apr-26
Unknown* 0 9,292.00p SI Trade
 09:19:27 - 30-Apr-26
Unknown* 0 9,292.00p SI Trade
 08:18:15 - 30-Apr-26
Unknown* 0 9,264.00p SI Trade
 08:01:04 - 30-Apr-26
Unknown* 0 9,293.00p SI Trade
 14:56:59 - 29-Apr-26
Buy* 23 9,295.00p Automatic Execution
 14:47:55 - 29-Apr-26
Buy* 17 9,291.00p Automatic Execution
 10:14:17 - 29-Apr-26
Buy* 23 9,291.00p Automatic Execution
 10:14:17 - 29-Apr-26
Buy* 1 9,289.84p Suspected BUY Trade
 09:01:57 - 29-Apr-26
Unknown* 0 9,288.00p SI Trade
 08:19:09 - 29-Apr-26
Unknown* 0 9,288.00p SI Trade
 08:18:35 - 29-Apr-26
Unknown* 0 9,288.00p SI Trade
 08:15:53 - 29-Apr-26
Sell* 16 9,284.00p Uncrossing Trade
 16:35:18 - 28-Apr-26
Sell* 12 9,298.00p Negotiated Trade
 12:33:41 - 28-Apr-26
Buy* 200 9,298.032p Suspected BUY Trade
 12:14:59 - 28-Apr-26
Unknown* 0 9,283.00p SI Trade
 09:43:10 - 28-Apr-26
Buy* 4 9,286.00p Suspected BUY Trade
 09:30:05 - 28-Apr-26
Unknown* 0 9,284.00p SI Trade
 08:36:44 - 28-Apr-26
Sell* 30 9,284.00p Automatic Execution
 08:36:44 - 28-Apr-26
Sell* 23 9,284.00p Automatic Execution
 08:36:44 - 28-Apr-26
Sell* 1 9,284.00p Negotiated Trade
 08:29:16 - 28-Apr-26
Unknown* 0 9,290.00p SI Trade
 08:19:10 - 28-Apr-26
Buy* 1 9,294.00p SI Trade
 08:00:37 - 28-Apr-26
Buy* 7 9,294.00p Automatic Execution
 08:00:31 - 28-Apr-26
Sell* 128 9,255.00p Automatic Execution
 16:11:42 - 27-Apr-26
Sell* 1 9,259.00p Negotiated Trade
 15:08:53 - 27-Apr-26
Unknown* 0 9,261.00p SI Trade
 12:55:51 - 27-Apr-26
Unknown* 0 9,258.00p SI Trade
 12:36:23 - 27-Apr-26
Unknown* 0 9,261.00p SI Trade
 10:27:15 - 27-Apr-26
Sell* 75 9,266.00p Automatic Execution
 08:24:42 - 27-Apr-26
Buy* 322 9,290.682p Suspected BUY Trade
 15:25:29 - 24-Apr-26
Unknown* 0 9,288.00p SI Trade
 14:53:06 - 24-Apr-26
Sell* 7 9,291.00p Automatic Execution
 14:43:06 - 24-Apr-26
Sell* 5 9,291.00p SI Trade
 14:43:04 - 24-Apr-26
Sell* 30 9,291.00p Automatic Execution
 14:43:04 - 24-Apr-26
Sell* 18 9,291.00p Automatic Execution
 14:43:04 - 24-Apr-26
Sell* 108 9,292.494p Ordinary
 13:17:39 - 24-Apr-26
Unknown* 0 9,299.00p SI Trade
 12:55:14 - 24-Apr-26
Sell* 32 9,291.00p Automatic Execution
 12:05:01 - 24-Apr-26
Unknown* 0 9,290.00p SI Trade
 11:28:20 - 24-Apr-26
Sell* 10 9,308.00p SI Trade
 08:26:35 - 24-Apr-26
Unknown* 0 9,283.00p SI Trade
 16:03:01 - 23-Apr-26
Unknown* 0 9,291.00p SI Trade
 14:59:31 - 23-Apr-26
Sell* 54 9,293.274p Negotiated Trade
 14:46:27 - 23-Apr-26
Sell* 253 9,292.708p Ordinary
 13:35:17 - 23-Apr-26
Sell* 9 9,297.00p Automatic Execution
 09:30:00 - 23-Apr-26
Buy* 9 9,303.00p SI Trade
 08:32:01 - 23-Apr-26
Buy* 10 9,303.00p SI Trade
 08:31:58 - 23-Apr-26
Buy* 10 9,303.00p Automatic Execution
 08:31:58 - 23-Apr-26
Buy* 10 9,303.00p SI Trade
 08:31:40 - 23-Apr-26
Buy* 10 9,303.00p SI Trade
 08:31:40 - 23-Apr-26
Buy* 10 9,303.00p Automatic Execution
 08:31:40 - 23-Apr-26
Buy* 10 9,303.00p Automatic Execution
 08:31:40 - 23-Apr-26
Buy* 10 9,303.00p Automatic Execution
 08:31:35 - 23-Apr-26
Buy* 2 9,303.00p SI Trade
 08:31:25 - 23-Apr-26
Buy* 2 9,303.00p SI Trade
 08:31:19 - 23-Apr-26
Buy* 2 9,303.00p Automatic Execution
 08:31:19 - 23-Apr-26
Buy* 2 9,302.00p Automatic Execution
 08:31:05 - 23-Apr-26
Buy* 2 9,303.00p SI Trade
 08:31:05 - 23-Apr-26
Buy* 2 9,302.00p SI Trade
 08:29:46 - 23-Apr-26
Buy* 2 9,300.00p Automatic Execution
 08:29:46 - 23-Apr-26
Buy* 2 9,300.00p Automatic Execution
 08:29:37 - 23-Apr-26
Unknown* 0 9,301.00p SI Trade
 08:29:36 - 23-Apr-26
Unknown* 0 9,299.00p SI Trade
 08:06:12 - 23-Apr-26
Unknown* 0 9,302.00p SI Trade
 08:04:48 - 23-Apr-26
Sell* 23 9,284.00p Uncrossing Trade
 16:35:20 - 22-Apr-26
Unknown* 0 9,289.00p SI Trade
 15:53:58 - 22-Apr-26
Sell* 23 9,293.00p Automatic Execution
 14:09:30 - 22-Apr-26
Unknown* 0 9,289.00p SI Trade
 08:22:32 - 22-Apr-26
Unknown* 0 9,289.00p SI Trade
 08:18:02 - 22-Apr-26
Sell* 1 9,281.00p Automatic Execution
 08:15:01 - 22-Apr-26
Sell* 35 9,287.00p Uncrossing Trade
 16:35:25 - 21-Apr-26
Sell* 1 9,271.00p SI Trade
 15:49:00 - 21-Apr-26
Sell* 1 9,271.00p SI Trade
 15:48:44 - 21-Apr-26
Sell* 19 9,271.00p Automatic Execution
 15:48:33 - 21-Apr-26
Unknown* 0 9,269.00p SI Trade
 15:41:18 - 21-Apr-26
Sell* 2 9,270.00p SI Trade
 15:41:00 - 21-Apr-26
Sell* 10 9,269.00p Automatic Execution
 15:40:37 - 21-Apr-26
Sell* 19 9,269.00p Automatic Execution
 15:40:37 - 21-Apr-26
Buy* 192 9,283.00p SI Trade
 15:06:53 - 21-Apr-26
Sell* 2 9,275.00p Negotiated Trade
 14:37:25 - 21-Apr-26
Unknown* 0 9,287.00p SI Trade
 12:34:20 - 21-Apr-26
Buy* 107 9,290.569p Ordinary
 12:20:52 - 21-Apr-26
Buy* 22 9,296.204p Suspected BUY Trade
 10:43:49 - 21-Apr-26
Unknown* 0 9,289.00p SI Trade
 08:18:02 - 21-Apr-26
Unknown* 0 9,290.00p SI Trade
 08:04:51 - 21-Apr-26
Sell* 1 9,280.00p SI Trade
 08:00:46 - 21-Apr-26
Buy* 480 9,282.00p SI Trade
 15:27:15 - 20-Apr-26
Unknown* 0 9,291.00p SI Trade
 11:56:45 - 20-Apr-26
Buy* 10 9,297.00p Suspected BUY Trade
 09:11:55 - 20-Apr-26
Unknown* 0 9,293.00p SI Trade
 08:33:30 - 20-Apr-26
Unknown* 0 9,290.00p SI Trade
 08:23:33 - 20-Apr-26
Unknown* 0 9,293.00p SI Trade
 08:12:26 - 20-Apr-26
Unknown* 0 9,315.00p SI Trade
 08:00:43 - 20-Apr-26
Buy* 35 9,260.00p Suspected BUY Trade
 16:35:07 - 17-Apr-26
Buy* 22 9,259.00p Automatic Execution
 16:03:53 - 17-Apr-26
Buy* 23 9,248.00p Automatic Execution
 14:46:50 - 17-Apr-26
Sell* 148 9,243.00p Automatic Execution
 14:38:43 - 17-Apr-26
Sell* 10 9,243.00p Automatic Execution
 14:38:43 - 17-Apr-26
Unknown* 0 9,267.00p SI Trade
 13:30:26 - 17-Apr-26
Unknown* 0 9,281.00p SI Trade
 08:30:55 - 17-Apr-26
Sell* 3 9,263.00p Negotiated Trade
 11:52:28 - 16-Apr-26
Sell* 120 9,253.779p Negotiated Trade
 09:52:19 - 16-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13