| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,378.00 | 9,378.00 | 9,364.50 | 9,364.50 | 0 |
| 9th Jul 2026 (Thu) | 9,366.00 | 9,366.00 | 9,366.00 | 9,378.00 | 471 |
| 8th Jul 2026 (Wed) | 9,406.00 | 9,406.00 | 9,406.00 | 9,390.50 | 35 |
| 7th Jul 2026 (Tue) | 9,412.50 | 9,412.50 | 9,396.00 | 9,396.00 | 0 |
| 6th Jul 2026 (Mon) | 9,425.00 | 9,425.00 | 9,416.00 | 9,412.50 | 710 |
| 3rd Jul 2026 (Fri) | 9,397.00 | 9,411.50 | 9,397.00 | 9,411.50 | 89 |
| 2nd Jul 2026 (Thu) | 9,397.00 | 9,397.00 | 9,397.00 | 9,397.00 | 353 |
| 1st Jul 2026 (Wed) | 9,464.00 | 9,464.00 | 9,464.00 | 9,458.50 | 648 |
| 30th Jun 2026 (Tue) | 9,467.00 | 9,467.00 | 9,467.00 | 9,467.00 | 34 |
| 29th Jun 2026 (Mon) | 9,512.00 | 9,512.00 | 9,484.00 | 9,484.00 | 50 |
| 26th Jun 2026 (Fri) | 9,516.00 | 9,516.00 | 9,516.00 | 9,512.00 | 836 |
| 25th Jun 2026 (Thu) | 9,529.00 | 9,530.00 | 9,529.00 | 9,505.50 | 186 |
| 24th Jun 2026 (Wed) | 9,500.50 | 9,531.00 | 9,500.50 | 9,531.00 | 658 |
| 23rd Jun 2026 (Tue) | 9,452.50 | 9,500.50 | 9,452.50 | 9,500.50 | 126 |
| 22nd Jun 2026 (Mon) | 9,478.00 | 9,485.00 | 9,461.00 | 9,452.50 | 398 |
| 19th Jun 2026 (Fri) | 9,495.00 | 9,499.00 | 9,495.00 | 9,473.00 | 145 |
| 18th Jun 2026 (Thu) | 9,374.00 | 9,475.00 | 9,374.00 | 9,475.00 | 50 |
| 17th Jun 2026 (Wed) | 9,352.00 | 9,374.00 | 9,352.00 | 9,374.00 | 7 |
| 16th Jun 2026 (Tue) | 9,347.00 | 9,352.00 | 9,347.00 | 9,352.00 | 30 |
| 15th Jun 2026 (Mon) | 9,341.00 | 9,347.00 | 9,341.00 | 9,346.00 | 2,471 |
| 12th Jun 2026 (Fri) | 9,360.00 | 9,361.00 | 9,359.00 | 9,351.00 | 1,311 |
| 11th Jun 2026 (Thu) | 9,356.50 | 9,397.00 | 9,356.50 | 9,397.00 | 3 |
| 10th Jun 2026 (Wed) | 9,347.00 | 9,347.00 | 9,347.00 | 9,356.50 | 577 |
| 9th Jun 2026 (Tue) | 9,378.00 | 9,378.00 | 9,378.00 | 9,359.50 | 105 |
| 8th Jun 2026 (Mon) | 9,389.00 | 9,389.00 | 9,381.00 | 9,387.00 | 386 |
| 5th Jun 2026 (Fri) | 9,339.00 | 9,361.50 | 9,339.00 | 9,361.50 | 0 |
| 4th Jun 2026 (Thu) | 9,328.50 | 9,339.00 | 9,328.50 | 9,339.00 | 283 |
| 3rd Jun 2026 (Wed) | 9,308.50 | 9,328.50 | 9,308.50 | 9,328.50 | 64 |
| 2nd Jun 2026 (Tue) | 9,320.50 | 9,320.50 | 9,308.50 | 9,308.50 | 34 |
| 1st Jun 2026 (Mon) | 9,320.00 | 9,322.00 | 9,314.00 | 9,320.50 | 614 |
| 29th May 2026 (Fri) | 9,322.00 | 9,322.00 | 9,322.00 | 9,311.50 | 5,744 |
| 28th May 2026 (Thu) | 9,348.00 | 9,348.00 | 9,332.00 | 9,332.00 | 31 |
| 27th May 2026 (Wed) | 9,318.00 | 9,332.00 | 9,317.00 | 9,332.00 | 1,957 |
| 26th May 2026 (Tue) | 9,285.00 | 9,316.00 | 9,285.00 | 9,316.00 | 37,739 |
| 25th May 2026 (Mon) | 9,308.00 | 9,308.00 | 9,308.00 | 9,308.00 | 0 |
| 22nd May 2026 (Fri) | 9,324.00 | 9,324.00 | 9,308.00 | 9,308.00 | 521 |
| 21st May 2026 (Thu) | 9,345.00 | 9,345.00 | 9,345.00 | 9,338.00 | 39,542 |
| 20th May 2026 (Wed) | 9,343.00 | 9,343.00 | 9,310.00 | 9,311.50 | 197 |
| 19th May 2026 (Tue) | 9,337.00 | 9,337.00 | 9,337.00 | 9,333.00 | 96 |
| 18th May 2026 (Mon) | 9,392.50 | 9,392.50 | 9,340.50 | 9,340.50 | 120 |
| 15th May 2026 (Fri) | 9,387.00 | 9,387.00 | 9,387.00 | 9,392.50 | 623 |
| 14th May 2026 (Thu) | 9,264.50 | 9,297.50 | 9,264.50 | 9,297.50 | 1,118 |
| 13th May 2026 (Wed) | 9,256.00 | 9,282.00 | 9,256.00 | 9,264.50 | 679 |
| 12th May 2026 (Tue) | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 386 |
| 11th May 2026 (Mon) | 9,212.00 | 9,212.00 | 9,212.00 | 9,189.50 | 127 |