| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,452.00 | 9,452.00 | 9,452.00 | 9,443.50 | 659 |
| 25th Sep 2026 (Fri) | 9,474.00 | 9,474.00 | 9,462.00 | 9,462.00 | 0 |
| 24th Sep 2026 (Thu) | 9,449.00 | 9,474.00 | 9,449.00 | 9,474.00 | 3 |
| 23rd Sep 2026 (Wed) | 9,429.00 | 9,453.00 | 9,429.00 | 9,449.00 | 28 |
| 22nd Sep 2026 (Tue) | 9,395.00 | 9,396.00 | 9,395.00 | 9,405.50 | 295 |
| 21st Sep 2026 (Mon) | 9,381.00 | 9,385.00 | 9,381.00 | 9,385.00 | 173 |
| 18th Sep 2026 (Fri) | 9,407.00 | 9,407.00 | 9,381.00 | 9,381.00 | 52 |
| 17th Sep 2026 (Thu) | 9,345.00 | 9,407.00 | 9,345.00 | 9,407.00 | 3 |
| 16th Sep 2026 (Wed) | 9,312.50 | 9,345.00 | 9,312.50 | 9,345.00 | 33 |
| 15th Sep 2026 (Tue) | 9,316.00 | 9,316.00 | 9,312.50 | 9,312.50 | 0 |
| 14th Sep 2026 (Mon) | 9,318.00 | 9,318.00 | 9,310.00 | 9,316.00 | 200 |
| 11th Sep 2026 (Fri) | 9,295.00 | 9,306.00 | 9,295.00 | 9,290.00 | 10,152 |
| 10th Sep 2026 (Thu) | 9,303.00 | 9,303.00 | 9,297.50 | 9,297.50 | 3 |
| 9th Sep 2026 (Wed) | 9,306.00 | 9,306.00 | 9,303.00 | 9,303.00 | 45 |
| 8th Sep 2026 (Tue) | 9,308.50 | 9,308.50 | 9,306.00 | 9,306.00 | 0 |
| 7th Sep 2026 (Mon) | 9,338.00 | 9,338.00 | 9,315.00 | 9,308.50 | 232 |
| 4th Sep 2026 (Fri) | 9,321.50 | 9,324.50 | 9,321.50 | 9,324.50 | 0 |
| 3rd Sep 2026 (Thu) | 9,330.00 | 9,330.00 | 9,328.00 | 9,321.50 | 2,214 |
| 2nd Sep 2026 (Wed) | 9,314.00 | 9,329.00 | 9,314.00 | 9,329.00 | 0 |
| 1st Sep 2026 (Tue) | 9,310.00 | 9,310.00 | 9,305.00 | 9,314.00 | 83 |
| 31st Aug 2026 (Mon) | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0 |
| 28th Aug 2026 (Fri) | 9,294.00 | 9,300.00 | 9,294.00 | 9,300.00 | 1,684 |
| 27th Aug 2026 (Thu) | 9,291.50 | 9,295.50 | 9,291.50 | 9,295.50 | 4 |
| 26th Aug 2026 (Wed) | 9,269.00 | 9,269.00 | 9,269.00 | 9,291.50 | 975 |
| 25th Aug 2026 (Tue) | 9,251.00 | 9,262.50 | 9,251.00 | 9,262.50 | 283 |
| 24th Aug 2026 (Mon) | 9,255.50 | 9,255.50 | 9,251.00 | 9,251.00 | 794 |
| 21st Aug 2026 (Fri) | 9,256.50 | 9,256.50 | 9,255.50 | 9,255.50 | 271 |
| 20th Aug 2026 (Thu) | 9,276.50 | 9,276.50 | 9,256.50 | 9,256.50 | 3 |
| 19th Aug 2026 (Wed) | 9,315.00 | 9,315.00 | 9,315.00 | 9,276.50 | 604 |
| 18th Aug 2026 (Tue) | 9,311.50 | 9,322.50 | 9,311.50 | 9,322.50 | 25 |
| 17th Aug 2026 (Mon) | 9,309.00 | 9,309.00 | 9,309.00 | 9,311.50 | 662 |
| 14th Aug 2026 (Fri) | 9,354.50 | 9,354.50 | 9,319.50 | 9,319.50 | 750 |
| 13th Aug 2026 (Thu) | 9,336.50 | 9,354.50 | 9,336.50 | 9,354.50 | 72 |
| 12th Aug 2026 (Wed) | 9,336.00 | 9,336.00 | 9,329.00 | 9,336.50 | 636 |
| 11th Aug 2026 (Tue) | 9,316.50 | 9,329.00 | 9,316.50 | 9,329.00 | 1,100 |
| 10th Aug 2026 (Mon) | 9,343.00 | 9,343.00 | 9,343.00 | 9,316.50 | 359 |
| 7th Aug 2026 (Fri) | 9,367.00 | 9,367.00 | 9,367.00 | 9,339.50 | 1 |
| 6th Aug 2026 (Thu) | 9,364.00 | 9,364.00 | 9,364.00 | 9,360.50 | 5 |
| 5th Aug 2026 (Wed) | 9,343.00 | 9,343.00 | 9,343.00 | 9,352.50 | 8 |
| 4th Aug 2026 (Tue) | 9,372.50 | 9,372.50 | 9,369.00 | 9,369.00 | 1,213 |
| 3rd Aug 2026 (Mon) | 9,352.00 | 9,352.00 | 9,352.00 | 9,372.50 | 39 |
| 31st Jul 2026 (Fri) | 9,353.00 | 9,383.00 | 9,346.00 | 9,346.00 | 555 |
| 30th Jul 2026 (Thu) | 9,409.00 | 9,409.00 | 9,375.00 | 9,361.00 | 106 |
| 29th Jul 2026 (Wed) | 9,446.00 | 9,447.00 | 9,446.00 | 9,456.00 | 97 |