| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9,345.00 | 9,345.00 | 9,345.00 | 9,338.00 | 39,542 |
| 20th May 2026 (Wed) | 9,343.00 | 9,343.00 | 9,310.00 | 9,311.50 | 197 |
| 19th May 2026 (Tue) | 9,337.00 | 9,337.00 | 9,337.00 | 9,333.00 | 96 |
| 18th May 2026 (Mon) | 9,392.50 | 9,392.50 | 9,340.50 | 9,340.50 | 120 |
| 15th May 2026 (Fri) | 9,387.00 | 9,387.00 | 9,387.00 | 9,392.50 | 623 |
| 14th May 2026 (Thu) | 9,264.50 | 9,297.50 | 9,264.50 | 9,297.50 | 1,118 |
| 13th May 2026 (Wed) | 9,256.00 | 9,282.00 | 9,256.00 | 9,264.50 | 679 |
| 12th May 2026 (Tue) | 9,263.00 | 9,263.00 | 9,263.00 | 9,263.00 | 386 |
| 11th May 2026 (Mon) | 9,212.00 | 9,212.00 | 9,212.00 | 9,189.50 | 127 |
| 8th May 2026 (Fri) | 9,217.00 | 9,217.00 | 9,208.50 | 9,208.50 | 0 |
| 7th May 2026 (Thu) | 9,222.00 | 9,222.00 | 9,217.00 | 9,217.00 | 789 |
| 6th May 2026 (Wed) | 9,210.00 | 9,222.00 | 9,210.00 | 9,222.00 | 780 |
| 5th May 2026 (Tue) | 9,256.00 | 9,256.00 | 9,235.00 | 9,235.00 | 141 |
| 4th May 2026 (Mon) | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0 |
| 1st May 2026 (Fri) | 9,210.00 | 9,210.00 | 9,209.00 | 9,205.00 | 54 |
| 30th Apr 2026 (Thu) | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 436 |
| 29th Apr 2026 (Wed) | 9,291.00 | 9,295.00 | 9,291.00 | 9,292.00 | 130 |
| 28th Apr 2026 (Tue) | 9,294.00 | 9,294.00 | 9,284.00 | 9,284.00 | 294 |
| 27th Apr 2026 (Mon) | 9,268.00 | 9,268.00 | 9,255.00 | 9,258.50 | 214 |
| 24th Apr 2026 (Fri) | 9,291.00 | 9,292.00 | 9,291.00 | 9,292.00 | 548 |
| 23rd Apr 2026 (Thu) | 9,300.00 | 9,303.00 | 9,297.00 | 9,287.50 | 415 |
| 22nd Apr 2026 (Wed) | 9,285.00 | 9,293.00 | 9,281.00 | 9,284.00 | 48 |
| 21st Apr 2026 (Tue) | 9,269.00 | 9,287.00 | 9,269.00 | 9,287.00 | 411 |
| 20th Apr 2026 (Mon) | 9,289.00 | 9,289.00 | 9,289.00 | 9,273.00 | 675 |
| 17th Apr 2026 (Fri) | 9,243.00 | 9,260.00 | 9,243.00 | 9,260.00 | 238 |
| 16th Apr 2026 (Thu) | 9,233.00 | 9,269.00 | 9,233.00 | 9,269.00 | 170 |
| 15th Apr 2026 (Wed) | 9,238.00 | 9,238.00 | 9,233.00 | 9,233.00 | 785 |
| 14th Apr 2026 (Tue) | 9,230.00 | 9,238.00 | 9,230.00 | 9,238.00 | 771 |
| 13th Apr 2026 (Mon) | 9,339.00 | 9,339.00 | 9,312.00 | 9,312.00 | 208 |
| 10th Apr 2026 (Fri) | 9,320.00 | 9,320.00 | 9,303.00 | 9,303.00 | 1,910 |
| 9th Apr 2026 (Thu) | 9,350.00 | 9,360.00 | 9,350.00 | 9,334.50 | 144 |
| 8th Apr 2026 (Wed) | 9,315.00 | 9,317.00 | 9,315.00 | 9,323.50 | 1,875 |
| 7th Apr 2026 (Tue) | 9,463.00 | 9,463.00 | 9,423.00 | 9,437.00 | 2,225 |
| 6th Apr 2026 (Mon) | 9,454.50 | 9,454.50 | 9,454.50 | 9,454.50 | 0 |
| 3rd Apr 2026 (Fri) | 9,454.50 | 9,454.50 | 9,454.50 | 9,454.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,396.50 | 9,454.50 | 9,396.50 | 9,454.50 | 507 |
| 1st Apr 2026 (Wed) | 9,437.00 | 9,438.00 | 9,437.00 | 9,396.50 | 814 |
| 31st Mar 2026 (Tue) | 9,491.00 | 9,491.00 | 9,462.00 | 9,471.00 | 2,196 |
| 30th Mar 2026 (Mon) | 9,434.00 | 9,479.00 | 9,434.00 | 9,479.00 | 938 |
| 27th Mar 2026 (Fri) | 9,350.00 | 9,390.50 | 9,350.00 | 9,390.50 | 516 |
| 26th Mar 2026 (Thu) | 9,334.00 | 9,350.00 | 9,334.00 | 9,350.00 | 342 |
| 25th Mar 2026 (Wed) | 9,315.00 | 9,334.00 | 9,315.00 | 9,334.00 | 646 |
| 24th Mar 2026 (Tue) | 9,322.00 | 9,323.00 | 9,308.00 | 9,323.00 | 489 |
| 23rd Mar 2026 (Mon) | 9,370.00 | 9,381.00 | 9,311.00 | 9,311.00 | 265 |