| Price | 9,206.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -48.50p -0.52% |
| Buy | 9,198.00p |
| Sell | 9,194.00p |
| Last Trade: | Buy 3.00 at 9,206.00p |
| Day's Volume: | 23 |
| Last Close: | 9,196.00p |
| Open: | 9,206.00p |
| ISIN: | IE00B3VWN179 |
| Day's Range | 9,206.00p - 9,206.00p |
| 52wk Range: | 8,870.00p - 9,634.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,223.3913p |
| Shares in Issue: | N/A |
Ishr $ Gov 1-3a (CU31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 9,206.00p | Automatic Execution |
15:33:41 - 06-Feb-26 |
| Unknown* | 0 | 9,222.00p | SI Trade |
11:21:53 - 06-Feb-26 |
| Sell* | 20 | 9,226.00p | Negotiated Trade |
09:04:03 - 06-Feb-26 |
| Unknown* | 0 | 9,235.00p | SI Trade |
08:29:26 - 06-Feb-26 |
| Sell* | 10 | 9,256.00p | Automatic Execution |
16:15:43 - 05-Feb-26 |
| Buy* | 81 | 9,258.00p | Automatic Execution |
16:15:43 - 05-Feb-26 |
| Buy* | 54 | 9,244.921p | Suspected BUY Trade |
15:05:48 - 05-Feb-26 |
| Buy* | 13 | 9,218.00p | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Unknown* | 0 | 9,223.00p | SI Trade |
09:51:58 - 05-Feb-26 |
| Buy* | 6 | 9,194.00p | Suspected BUY Trade |
08:58:03 - 05-Feb-26 |
Ishr $ Gov 1-3a (CU31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
