| Price | 9,454.50p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9,458.00p |
| Sell | 9,451.00p |
| Last Trade: | Sell 500.00 at 9,467.522p |
| Day's Volume: | 0 |
| Last Close: | 9,454.50p |
| Open: | 0.00p |
| ISIN: | IE00B3VWN179 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,870.00p - 9,517.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (CU31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 9,467.522p | Ordinary |
14:55:20 - 02-Apr-26 |
| Buy* | 1 | 9,485.00p | Suspected BUY Trade |
11:39:48 - 02-Apr-26 |
| Unknown* | 0 | 9,475.00p | SI Trade |
08:36:09 - 02-Apr-26 |
| Sell* | 6 | 9,454.00p | Negotiated Trade |
08:15:54 - 02-Apr-26 |
| Unknown* | 0 | 9,460.00p | SI Trade |
08:02:17 - 02-Apr-26 |
| Unknown* | 0 | 9,409.00p | SI Trade |
14:09:57 - 01-Apr-26 |
| Sell* | 300 | 9,405.811p | Negotiated Trade |
11:37:32 - 01-Apr-26 |
| Sell* | 200 | 9,405.727p | Negotiated Trade |
11:37:00 - 01-Apr-26 |
| Buy* | 2 | 9,410.00p | Suspected BUY Trade |
11:25:20 - 01-Apr-26 |
| Buy* | 50 | 9,422.244p | Ordinary |
10:11:51 - 01-Apr-26 |
