| Price | 9,216.00p on 03-04-2025 at 08:58:13 |
|---|---|
| Change | -80.00p -0.86% |
| Buy | 9,183.00p |
| Sell | 9,178.00p |
| Buy / Sell CU31 Shares | |
| Last Trade: | Sell 329.00 at 9,176.011p |
| Day's Volume: | 417 |
| Last Close: | 9,296.00p |
| Open: | 9,216.00p |
| ISIN: | IE00B3VWN179 |
| Day's Range | 9,216.00p - 9,216.00p |
| 52wk Range: | 8,862.00p - 9,756.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,181.67573p |
| Shares in Issue: | N/A |
Ishr $ Gov 1-3a (CU31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | 9,176.011p | Negotiated Trade |
09:51:52 - 03-Apr-25 |
| Sell* | 87 | 9,202.703p | Negotiated Trade |
08:44:55 - 03-Apr-25 |
| Unknown* | 0 | 9,216.00p | SI Trade |
08:07:17 - 03-Apr-25 |
| Buy* | 1 | 9,216.00p | Automatic Execution |
08:07:17 - 03-Apr-25 |
| Unknown* | 0 | 9,216.00p | SI Trade |
08:07:16 - 03-Apr-25 |
| Sell* | 35 | 9,296.00p | Uncrossing Trade |
16:35:18 - 02-Apr-25 |
| Sell* | 56 | 9,298.00p | Automatic Execution |
16:28:16 - 02-Apr-25 |
| Sell* | 35 | 9,317.00p | Automatic Execution |
15:39:09 - 02-Apr-25 |
| Sell* | 2,482 | 9,321.9185p | Ordinary |
15:30:29 - 02-Apr-25 |
| Buy* | 56 | 9,326.00p | SI Trade |
15:27:37 - 02-Apr-25 |
Ishr $ Gov 1-3a (CU31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
