| Price | 9,035.50p on 22-07-2025 at 18:50:05 |
|---|---|
| Change | 3.00p 0.03% |
| Buy | 9,037.00p |
| Sell | 9,034.00p |
| Buy / Sell CU31 Shares | |
| Last Trade: | Buy 38.00 at 9,042.57p |
| Day's Volume: | 40 |
| Last Close: | 9,035.50p |
| Open: | 9,032.50p |
| ISIN: | IE00B3VWN179 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,862.00p - 9,756.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,043.0415p |
| Shares in Issue: | N/A |
Ishr $ Gov 1-3a (CU31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 9,042.57p | Suspected BUY Trade |
10:05:10 - 22-Jul-25 |
| Buy* | 2 | 9,052.00p | Suspected BUY Trade |
09:30:49 - 22-Jul-25 |
| Buy* | 6 | 9,052.00p | Automatic Execution |
13:56:35 - 21-Jul-25 |
| Unknown* | 0 | 9,078.00p | SI Trade |
08:04:00 - 21-Jul-25 |
| Buy* | 29 | 9,081.00p | Suspected BUY Trade |
08:00:10 - 21-Jul-25 |
| Buy* | 540 | 9,049.00p | Automatic Execution |
16:25:26 - 16-Jul-25 |
| Buy* | 863 | 9,069.00p | Automatic Execution |
16:16:17 - 16-Jul-25 |
| Sell* | 863 | 9,100.00p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Unknown* | 0 | 9,104.00p | SI Trade |
14:46:15 - 16-Jul-25 |
| Buy* | 5 | 9,091.4499p | Suspected BUY Trade |
11:28:53 - 16-Jul-25 |
Ishr $ Gov 1-3a (CU31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
