| Price | 9,154.00p on 22-09-2025 at 10:42:10 |
|---|---|
| Change | 3.00p 0.03% |
| Buy | 9,140.00p |
| Sell | 9,137.00p |
| Last Trade: | Buy 33.00 at 9,138.002p |
| Day's Volume: | 111 |
| Last Close: | 9,151.00p |
| Open: | 9,146.00p |
| ISIN: | IE00B3VWN179 |
| Day's Range | 9,146.00p - 9,156.00p |
| 52wk Range: | 8,862.00p - 9,756.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 9,145.706p |
| Shares in Issue: | N/A |
Ishr $ Gov 1-3a (CU31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 9,138.002p | Ordinary |
09:31:42 - 22-Sep-25 |
| Sell* | 55 | 9,146.66p | Negotiated Trade |
09:06:25 - 22-Sep-25 |
| Unknown* | 0 | 9,154.00p | SI Trade |
08:47:47 - 22-Sep-25 |
| Buy* | 1 | 9,154.00p | Automatic Execution |
08:47:29 - 22-Sep-25 |
| Unknown* | 0 | 9,155.00p | SI Trade |
08:47:12 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | SI Trade |
08:47:10 - 22-Sep-25 |
| Buy* | 1 | 9,154.00p | SI Trade |
08:47:10 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | Automatic Execution |
08:47:10 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | Automatic Execution |
08:47:10 - 22-Sep-25 |
| Buy* | 1 | 9,155.00p | SI Trade |
08:47:10 - 22-Sep-25 |
Ishr $ Gov 1-3a (CU31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
