Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 1-3a (CU31) Share Price

Price 9,281.00p on 16-12-2025 at 19:40:05
Change -27.00p -0.29%
Buy 9,276.00p
Sell 9,272.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 844.00 at 9,281.00p
Day's Volume: 3,455
Last Close: 9,274.00p
Open: 9,281.00p
ISIN: IE00B3VWN179
Day's Range 9,280.00p - 9,281.00p
52wk Range: 8,870.00p - 9,756.00p
Market Capitalisation: £N/A
VWAP: 9,279.13182p
Shares in Issue: N/A

Ishr $ Gov 1-3a (CU31) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 844 9,281.00p Automatic Execution
 15:57:59 - 16-Dec-25
Buy* 844 9,281.00p Automatic Execution
 15:55:56 - 16-Dec-25
Buy* 844 9,280.00p Automatic Execution
 15:55:17 - 16-Dec-25
Sell* 195 9,281.00p Automatic Execution
 15:32:28 - 16-Dec-25
Sell* 325 9,276.687p Negotiated Trade
 14:14:34 - 16-Dec-25
Buy* 216 9,269.599p Ordinary
 12:20:18 - 16-Dec-25
Buy* 187 9,271.662p Ordinary
 12:06:43 - 16-Dec-25
Unknown* 0 9,305.00p SI Trade
 08:17:53 - 16-Dec-25
Unknown* 0 9,305.00p SI Trade
 08:16:07 - 16-Dec-25
Unknown* 0 9,328.00p SI Trade
 08:00:53 - 16-Dec-25
See more Ishr $ Gov 1-3a trades

Ishr $ Gov 1-3a (CU31) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9,281.00 9,281.00 9,280.00 9,274.00 3,455
15th Dec 2025 (Mon) 9,305.00 9,305.00 9,294.00 9,301.00 1,851
12th Dec 2025 (Fri) 9,303.00 9,303.00 9,300.00 9,313.00 587
11th Dec 2025 (Thu) 9,317.00 9,317.00 9,272.00 9,272.00 54
10th Dec 2025 (Wed) 9,329.00 9,329.00 9,317.00 9,317.00 150
9th Dec 2025 (Tue) 9,311.00 9,328.00 9,311.00 9,329.00 934
8th Dec 2025 (Mon) 9,326.00 9,329.00 9,321.00 9,328.50 611
5th Dec 2025 (Fri) 9,311.50 9,327.50 9,311.50 9,327.50 23
4th Dec 2025 (Thu) 9,300.00 9,300.00 9,300.00 9,311.50 465
3rd Dec 2025 (Wed) 9,352.00 9,352.00 9,336.00 9,319.50 1,430
2nd Dec 2025 (Tue) 9,397.00 9,420.50 9,397.00 9,420.50 0
1st Dec 2025 (Mon) 9,375.00 9,375.00 9,375.00 9,397.00 138
28th Nov 2025 (Fri) 9,390.00 9,390.00 9,390.00 9,390.00 677
27th Nov 2025 (Thu) 9,403.00 9,408.00 9,403.00 9,381.00 1,109
26th Nov 2025 (Wed) 9,437.00 9,467.00 9,390.00 9,390.00 2,287
25th Nov 2025 (Tue) 9,473.00 9,473.00 9,428.00 9,428.00 492
24th Nov 2025 (Mon) 9,488.00 9,495.00 9,487.00 9,481.50 707
21st Nov 2025 (Fri) 9,491.00 9,517.00 9,491.00 9,493.00 20
20th Nov 2025 (Thu) 9,491.00 9,492.00 9,490.00 9,480.00 198
19th Nov 2025 (Wed) 9,457.00 9,459.00 9,457.00 9,487.50 1,449
18th Nov 2025 (Tue) 9,435.00 9,440.00 9,435.00 9,440.00 26
17th Nov 2025 (Mon) 9,410.00 9,410.00 9,406.00 9,406.00 383
See more Ishr $ Gov 1-3a price history

Ishr $ Gov 1-3a (CU31) Regulatory News

Date Source Headline
See more Ishr $ Gov 1-3a regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered