| Price | 8,961.50p on 03-06-2025 at 18:35:11 |
|---|---|
| Change | 17.50p 0.2% |
| Buy | 8,964.00p |
| Sell | 8,959.00p |
| Buy / Sell CU31 Shares | |
| Last Trade: | Sell 142.00 at 8,971.062p |
| Day's Volume: | 227 |
| Last Close: | 8,961.50p |
| Open: | 8,944.00p |
| ISIN: | IE00B3VWN179 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,862.00p - 9,756.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,965.79649p |
| Shares in Issue: | N/A |
Ishr $ Gov 1-3a (CU31) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | 8,971.062p | Negotiated Trade |
09:47:44 - 03-Jun-25 |
| Sell* | 22 | 8,944.00p | Uncrossing Trade |
16:35:20 - 02-Jun-25 |
| Buy* | 32 | 8,947.00p | Automatic Execution |
16:01:17 - 02-Jun-25 |
| Sell* | 10 | 8,945.00p | Automatic Execution |
08:56:08 - 02-Jun-25 |
| Sell* | 23 | 8,946.00p | Automatic Execution |
08:56:08 - 02-Jun-25 |
| Unknown* | 0 | 8,961.00p | SI Trade |
08:05:59 - 02-Jun-25 |
| Unknown* | 0 | 8,961.00p | SI Trade |
08:05:45 - 02-Jun-25 |
| Buy* | 1 | 8,961.00p | Automatic Execution |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | 8,966.00p | SI Trade |
08:01:20 - 02-Jun-25 |
| Buy* | 1 | 8,967.00p | SI Trade |
08:00:43 - 02-Jun-25 |
Ishr $ Gov 1-3a (CU31) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
