| Price | $940.90 on 10-07-2026 at 16:55:09 |
|---|---|
| Change | $3.90 0.41% |
| Buy | $946.00 |
| Sell | $945.30 |
| Last Trade: | Sell 6.00 at $940.90 |
| Day's Volume: | 12 |
| Last Close: | $945.65 |
| Open: | $944.50 |
| ISIN: | LU1681042948 |
| Day's Range | $940.90 - $944.50 |
| 52wk Range: | $754.00 - $953.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $942.70 |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $940.90 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 6 | $944.50 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 6 | $946.60 | Automatic Execution |
15:57:20 - 06-Jul-26 |
| Buy* | 6 | $950.10 | Automatic Execution |
14:08:27 - 02-Jul-26 |
| Buy* | 28 | $950.10 | Automatic Execution |
14:08:25 - 02-Jul-26 |
| Buy* | 28 | $950.40 | Automatic Execution |
14:06:56 - 02-Jul-26 |
| Sell* | 6 | $953.00 | Automatic Execution |
13:47:04 - 02-Jul-26 |
| Sell* | 6 | $953.00 | Automatic Execution |
13:45:26 - 02-Jul-26 |
| Buy* | 2 | $948.20 | Automatic Execution |
12:29:03 - 02-Jul-26 |
| Sell* | 52 | $947.60 | Automatic Execution |
14:12:01 - 01-Jul-26 |
