| Price | $907.10 on 21-05-2026 at 17:55:09 |
|---|---|
| Change | $-1.10 -0.12% |
| Buy | $906.30 |
| Sell | $905.60 |
| Last Trade: | Buy 6.00 at $907.10 |
| Day's Volume: | 78 |
| Last Close: | $905.95 |
| Open: | $912.20 |
| ISIN: | LU1681042948 |
| Day's Range | $904.60 - $912.20 |
| 52wk Range: | $724.00 - $918.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $907.94615 |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $907.10 | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 6 | $904.90 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 6 | $904.90 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 6 | $904.60 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 3 | $904.90 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 6 | $905.00 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 3 | $905.10 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 6 | $905.10 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 6 | $910.00 | Automatic Execution |
09:36:45 - 21-May-26 |
| Sell* | 6 | $910.10 | Automatic Execution |
09:34:00 - 21-May-26 |
