| Price | $836.30 on 06-02-2026 at 18:30:05 |
|---|---|
| Change | $11.55 1.4% |
| Buy | $836.90 |
| Sell | $836.10 |
| Last Trade: | Sell 3.00 at $836.30 |
| Day's Volume: | 71 |
| Last Close: | $836.50 |
| Open: | $826.40 |
| ISIN: | LU1681042948 |
| Day's Range | $826.40 - $836.30 |
| 52wk Range: | $612.00 - $862.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $828.36056 |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $836.30 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 3 | $832.60 | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 3 | $832.40 | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Sell* | 7 | $828.10 | Automatic Execution |
10:03:20 - 06-Feb-26 |
| Sell* | 7 | $828.70 | Automatic Execution |
09:57:24 - 06-Feb-26 |
| Sell* | 7 | $829.00 | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Sell* | 7 | $829.10 | Automatic Execution |
09:42:00 - 06-Feb-26 |
| Sell* | 11 | $826.70 | Automatic Execution |
09:23:00 - 06-Feb-26 |
| Sell* | 11 | $826.70 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Sell* | 3 | $826.80 | Automatic Execution |
09:21:22 - 06-Feb-26 |
