| Price | $956.35 on 29-09-2026 at 07:11:55 |
|---|---|
| Change | $0.00 0% |
| Buy | $960.10 |
| Sell | $959.40 |
| Last Trade: | Buy 6.00 at $946.80 |
| Day's Volume: | 0 |
| Last Close: | $956.35 |
| Open: | $956.35 |
| ISIN: | LU1681042948 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $763.70 - $976.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $946.80 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 6 | $945.60 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Unknown* | 317 | $961.11694 | SI Trade |
17:04:47 - 03-Sep-26 |
| Unknown* | 317 | $953.6046 | SI Trade |
13:11:27 - 02-Sep-26 |
| Unknown* | -317 | $0.00 | SI Trade Correction |
13:11:27 - 02-Sep-26 |
| Unknown* | 317 | $0.00 | SI Trade |
13:11:27 - 02-Sep-26 |
| Buy* | 6 | $966.30 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 6 | $963.80 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 6 | $961.40 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Sell* | 2 | $964.30 | Automatic Execution |
16:12:39 - 11-Aug-26 |
Amundi Msci Usa (CU2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 8:08 am | EQS | Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s) |
| 23rd Sep 2026 11:06 am | EQS | Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s) |
| 22nd Sep 2026 2:06 pm | EQS | Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s) |
| 8th Sep 2026 8:03 am | EQS | Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s) |
| 4th Sep 2026 8:07 am | EQS | Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s) |
| 2nd Sep 2026 8:06 am | EQS | Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s) |
| 1st Sep 2026 8:07 am | EQS | Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s) |
| 26th Aug 2026 8:07 am | EQS | Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s) |
| 20th Aug 2026 8:08 am | EQS | Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s) |
| 14th Aug 2026 8:07 am | EQS | Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s) |
