| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $907.10 | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 6 | $904.90 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 6 | $904.90 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 6 | $904.60 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 3 | $904.90 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 6 | $905.00 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 3 | $905.10 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 6 | $905.10 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 6 | $910.00 | Automatic Execution |
09:36:45 - 21-May-26 |
| Sell* | 6 | $910.10 | Automatic Execution |
09:34:00 - 21-May-26 |
| Sell* | 6 | $910.40 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 6 | $911.90 | Automatic Execution |
09:16:59 - 21-May-26 |
| Sell* | 6 | $912.10 | Automatic Execution |
09:16:39 - 21-May-26 |
| Sell* | 6 | $912.20 | Automatic Execution |
09:16:26 - 21-May-26 |
| Buy* | 5 | $905.90 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 6 | $900.80 | Automatic Execution |
12:09:44 - 20-May-26 |
| Sell* | 6 | $901.20 | Automatic Execution |
11:53:46 - 20-May-26 |
| Sell* | 6 | $900.60 | Automatic Execution |
10:05:04 - 20-May-26 |
| Sell* | 6 | $897.70 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 6 | $899.70 | Automatic Execution |
16:10:42 - 18-May-26 |
| Sell* | 6 | $908.30 | Automatic Execution |
13:37:33 - 13-May-26 |
| Sell* | 6 | $908.30 | Automatic Execution |
13:37:31 - 13-May-26 |
| Sell* | 6 | $908.40 | Automatic Execution |
13:37:26 - 13-May-26 |
| Sell* | 6 | $911.30 | Automatic Execution |
12:04:52 - 13-May-26 |
| Sell* | 6 | $911.60 | Automatic Execution |
09:07:55 - 13-May-26 |
| Sell* | 6 | $911.40 | Automatic Execution |
09:02:17 - 13-May-26 |
| Sell* | 6 | $911.40 | Automatic Execution |
09:02:15 - 13-May-26 |
| Sell* | 6 | $911.40 | Automatic Execution |
09:02:13 - 13-May-26 |
| Sell* | 6 | $907.10 | Automatic Execution |
08:09:18 - 12-May-26 |
| Buy* | 3 | $901.70 | Suspected BUY Trade |
16:35:18 - 06-May-26 |
| Sell* | 6 | $894.80 | Automatic Execution |
14:25:14 - 06-May-26 |
| Sell* | 6 | $894.70 | Automatic Execution |
14:25:12 - 06-May-26 |
| Sell* | 6 | $894.70 | Automatic Execution |
14:25:10 - 06-May-26 |
| Sell* | 6 | $894.70 | Automatic Execution |
14:20:21 - 06-May-26 |
| Sell* | 6 | $894.80 | Automatic Execution |
14:20:12 - 06-May-26 |
| Sell* | 6 | $895.00 | Automatic Execution |
14:20:00 - 06-May-26 |
| Buy* | 6 | $900.90 | Automatic Execution |
12:13:15 - 06-May-26 |
| Buy* | 6 | $900.80 | Automatic Execution |
11:56:16 - 06-May-26 |
| Buy* | 6 | $900.80 | Automatic Execution |
11:56:14 - 06-May-26 |
| Buy* | 56 | $901.00 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 6 | $900.70 | Automatic Execution |
11:53:05 - 06-May-26 |
| Sell* | 3 | $896.20 | Automatic Execution |
10:19:28 - 06-May-26 |
| Sell* | 6 | $896.20 | Automatic Execution |
10:19:20 - 06-May-26 |
| Sell* | 6 | $896.10 | Automatic Execution |
10:19:10 - 06-May-26 |
| Buy* | 3 | $893.40 | Automatic Execution |
09:50:08 - 06-May-26 |
| Buy* | 26 | $872.10 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 7 | $871.20 | Automatic Execution |
12:23:05 - 30-Apr-26 |
| Buy* | 25 | $870.50 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 7 | $870.40 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 25 | $869.60 | Automatic Execution |
12:04:02 - 30-Apr-26 |
| Sell* | 58 | $869.20 | Automatic Execution |
12:03:15 - 30-Apr-26 |
| Sell* | 2 | $869.20 | Automatic Execution |
12:03:15 - 30-Apr-26 |
| Sell* | 56 | $869.20 | Automatic Execution |
12:03:15 - 30-Apr-26 |
| Sell* | 7 | $868.60 | Automatic Execution |
11:36:42 - 30-Apr-26 |
| Sell* | 7 | $868.80 | Automatic Execution |
11:36:03 - 30-Apr-26 |
| Sell* | 7 | $869.00 | Automatic Execution |
11:35:41 - 30-Apr-26 |
| Sell* | 7 | $869.10 | Automatic Execution |
11:33:14 - 30-Apr-26 |
| Sell* | 7 | $867.90 | Automatic Execution |
10:50:15 - 30-Apr-26 |
| Sell* | 7 | $868.10 | Automatic Execution |
10:49:37 - 30-Apr-26 |
| Sell* | 7 | $866.50 | Automatic Execution |
10:11:05 - 30-Apr-26 |
| Sell* | 7 | $866.50 | Automatic Execution |
10:10:25 - 30-Apr-26 |
| Sell* | 67 | $867.00 | Automatic Execution |
09:50:14 - 30-Apr-26 |
| Sell* | 7 | $866.90 | Automatic Execution |
09:47:05 - 30-Apr-26 |
| Sell* | 7 | $867.10 | Automatic Execution |
09:46:13 - 30-Apr-26 |
| Sell* | 7 | $867.10 | Automatic Execution |
09:45:48 - 30-Apr-26 |
| Sell* | 7 | $867.00 | Automatic Execution |
09:45:15 - 30-Apr-26 |
| Sell* | 7 | $866.80 | Automatic Execution |
09:44:22 - 30-Apr-26 |
| Sell* | 7 | $866.90 | Automatic Execution |
09:44:14 - 30-Apr-26 |
| Sell* | 7 | $866.90 | Automatic Execution |
09:44:02 - 30-Apr-26 |
| Sell* | 7 | $867.20 | Automatic Execution |
09:43:11 - 30-Apr-26 |
| Sell* | 7 | $867.20 | Automatic Execution |
09:43:09 - 30-Apr-26 |
| Sell* | 7 | $867.30 | Automatic Execution |
09:43:07 - 30-Apr-26 |
| Buy* | 63 | $867.10 | Automatic Execution |
09:03:33 - 30-Apr-26 |
| Sell* | 7 | $865.70 | Automatic Execution |
08:56:10 - 30-Apr-26 |
| Sell* | 7 | $865.70 | Automatic Execution |
08:56:05 - 30-Apr-26 |
| Sell* | 7 | $865.90 | Automatic Execution |
08:54:04 - 30-Apr-26 |
| Buy* | 7 | $865.90 | Automatic Execution |
08:36:14 - 30-Apr-26 |
| Buy* | 7 | $866.20 | Automatic Execution |
08:33:39 - 30-Apr-26 |
| Buy* | 7 | $866.10 | Automatic Execution |
08:27:37 - 30-Apr-26 |
| Buy* | 7 | $865.10 | Automatic Execution |
08:17:41 - 30-Apr-26 |
| Buy* | 7 | $865.30 | Automatic Execution |
08:16:02 - 30-Apr-26 |
| Buy* | 7 | $865.40 | Automatic Execution |
08:14:56 - 30-Apr-26 |
| Buy* | 7 | $865.00 | Automatic Execution |
08:07:35 - 30-Apr-26 |
| Buy* | 7 | $864.90 | Automatic Execution |
08:07:22 - 30-Apr-26 |
| Buy* | 7 | $864.90 | Automatic Execution |
08:07:16 - 30-Apr-26 |
| Buy* | 7 | $864.70 | Automatic Execution |
08:06:43 - 30-Apr-26 |
| Buy* | 7 | $864.70 | Automatic Execution |
08:06:35 - 30-Apr-26 |
| Buy* | 7 | $864.70 | Automatic Execution |
08:06:08 - 30-Apr-26 |
| Sell* | 7 | $865.20 | Automatic Execution |
14:28:18 - 29-Apr-26 |
| Sell* | 7 | $865.70 | Automatic Execution |
10:56:24 - 29-Apr-26 |
| Buy* | 7 | $862.40 | Automatic Execution |
14:14:43 - 28-Apr-26 |
| Buy* | 58 | $862.30 | Automatic Execution |
14:14:37 - 28-Apr-26 |
| Buy* | 58 | $861.70 | Automatic Execution |
12:53:00 - 28-Apr-26 |
| Sell* | 7 | $866.70 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 7 | $867.60 | Automatic Execution |
14:15:31 - 27-Apr-26 |
| Sell* | 7 | $867.60 | Automatic Execution |
14:14:35 - 27-Apr-26 |
| Sell* | 7 | $868.10 | Automatic Execution |
13:45:05 - 27-Apr-26 |
| Sell* | 7 | $868.40 | Automatic Execution |
13:36:02 - 27-Apr-26 |
| Sell* | 7 | $868.40 | Automatic Execution |
13:34:13 - 27-Apr-26 |
| Buy* | 2,321 | $870.3297 | SI Trade |
12:52:29 - 27-Apr-26 |
| Sell* | 7 | $866.80 | Automatic Execution |
13:19:17 - 24-Apr-26 |
| Sell* | 7 | $863.40 | Automatic Execution |
08:55:19 - 24-Apr-26 |
| Unknown* | 233 | $862.31084 | SI Trade |
17:12:14 - 23-Apr-26 |
| Unknown* | 233 | $0.00 | SI Trade |
15:42:16 - 22-Apr-26 |
| Unknown* | 233 | $860.3751 | SI Trade |
15:51:05 - 20-Apr-26 |
| Unknown* | -233 | $857.90 | SI Trade Correction |
15:51:05 - 20-Apr-26 |
| Sell* | 7 | $857.90 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Sell* | 7 | $829.00 | Automatic Execution |
10:05:53 - 14-Apr-26 |
| Buy* | 3 | $816.70 | Suspected BUY Trade |
16:35:01 - 13-Apr-26 |
| Sell* | 60 | $807.50 | Automatic Execution |
12:50:15 - 13-Apr-26 |
| Sell* | 7 | $807.50 | Automatic Execution |
12:50:15 - 13-Apr-26 |
| Buy* | 3 | $809.40 | Automatic Execution |
12:00:00 - 13-Apr-26 |
| Buy* | 3 | $815.70 | Suspected BUY Trade |
16:35:21 - 10-Apr-26 |
| Buy* | 3 | $817.10 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Sell* | 3 | $813.10 | Uncrossing Trade |
16:35:24 - 09-Apr-26 |
| Sell* | 7 | $812.10 | Automatic Execution |
13:50:01 - 09-Apr-26 |
| Sell* | 3 | $811.10 | Automatic Execution |
11:59:41 - 09-Apr-26 |
| Sell* | 60 | $812.80 | Automatic Execution |
08:08:05 - 09-Apr-26 |
| Sell* | 60 | $812.80 | Automatic Execution |
08:08:05 - 09-Apr-26 |
| Sell* | 3 | $812.90 | Automatic Execution |
08:06:17 - 09-Apr-26 |
| Buy* | 3 | $788.10 | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Sell* | 3 | $792.30 | Uncrossing Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 181 | $789.40 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 3 | $786.20 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 3 | $768.50 | Automatic Execution |
13:10:27 - 31-Mar-26 |
| Sell* | 7 | $766.80 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 3 | $767.60 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 7 | $766.50 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 6 | $765.80 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 7 | $768.50 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Buy* | 7 | $766.90 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3 | $766.50 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 3 | $763.70 | Automatic Execution |
09:04:59 - 30-Mar-26 |
| Buy* | 1 | $780.00 | Automatic Execution |
16:29:01 - 26-Mar-26 |
| Sell* | 1 | $786.50 | Automatic Execution |
14:41:22 - 26-Mar-26 |
| Buy* | 3 | $794.50 | Automatic Execution |
09:05:25 - 25-Mar-26 |
| Sell* | 3 | $794.50 | Automatic Execution |
08:54:39 - 25-Mar-26 |
| Sell* | 1 | $789.40 | Uncrossing Trade |
16:35:00 - 24-Mar-26 |
| Sell* | 61 | $786.30 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 61 | $786.30 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 1 | $786.40 | Automatic Execution |
14:59:23 - 24-Mar-26 |
| Sell* | 3 | $788.60 | Automatic Execution |
14:58:28 - 24-Mar-26 |
| Sell* | 3 | $786.90 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Sell* | 63 | $786.00 | Automatic Execution |
13:35:24 - 24-Mar-26 |
| Sell* | 63 | $790.60 | Automatic Execution |
09:56:39 - 24-Mar-26 |
| Sell* | 7 | $790.60 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 7 | $790.40 | Automatic Execution |
08:33:47 - 24-Mar-26 |
| Sell* | 7 | $790.40 | Automatic Execution |
08:33:22 - 24-Mar-26 |
| Sell* | 7 | $790.50 | Automatic Execution |
08:32:42 - 24-Mar-26 |
| Sell* | 4 | $790.80 | Automatic Execution |
08:26:06 - 24-Mar-26 |
| Sell* | 7 | $790.40 | Automatic Execution |
08:25:47 - 24-Mar-26 |
| Sell* | 7 | $790.50 | Automatic Execution |
08:25:42 - 24-Mar-26 |
| Sell* | 3 | $790.50 | Automatic Execution |
08:25:23 - 24-Mar-26 |
| Sell* | 7 | $790.70 | Automatic Execution |
08:25:07 - 24-Mar-26 |
| Sell* | 7 | $791.20 | Automatic Execution |
08:22:26 - 24-Mar-26 |
| Sell* | 7 | $791.20 | Automatic Execution |
08:22:23 - 24-Mar-26 |
| Sell* | 7 | $791.10 | Automatic Execution |
08:22:10 - 24-Mar-26 |
| Sell* | 3 | $791.00 | Automatic Execution |
08:19:58 - 24-Mar-26 |
| Sell* | 7 | $792.90 | Automatic Execution |
08:05:21 - 24-Mar-26 |
| Sell* | 7 | $792.90 | Automatic Execution |
08:05:19 - 24-Mar-26 |
| Sell* | 7 | $792.90 | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Sell* | 7 | $792.70 | Automatic Execution |
08:03:17 - 24-Mar-26 |
| Sell* | 7 | $792.70 | Automatic Execution |
08:03:15 - 24-Mar-26 |
| Sell* | 7 | $792.50 | Automatic Execution |
08:03:07 - 24-Mar-26 |
| Sell* | 3 | $797.90 | Automatic Execution |
11:44:28 - 23-Mar-26 |
| Buy* | 74 | $780.40 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 181 | $779.20 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 12 | $778.50 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 3 | $775.20 | Automatic Execution |
10:50:22 - 23-Mar-26 |
| Sell* | 5 | $788.10 | Automatic Execution |
15:23:48 - 20-Mar-26 |
| Sell* | 7 | $789.40 | Automatic Execution |
15:23:48 - 20-Mar-26 |
| Buy* | 64 | $789.00 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 100 | $789.00 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 7 | $789.00 | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 5 | $788.10 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Buy* | 7 | $788.10 | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 6 | $793.70 | Automatic Execution |
11:03:24 - 19-Mar-26 |
| Buy* | 3 | $795.00 | Automatic Execution |
09:51:43 - 19-Mar-26 |
| Sell* | 6 | $792.00 | Automatic Execution |
09:34:49 - 19-Mar-26 |
| Buy* | 3 | $792.70 | Automatic Execution |
08:54:01 - 19-Mar-26 |
| Buy* | 3 | $792.30 | Automatic Execution |
08:53:29 - 19-Mar-26 |
| Buy* | 3 | $806.80 | Automatic Execution |
13:00:22 - 17-Mar-26 |
| Sell* | 3 | $803.30 | Automatic Execution |
11:54:44 - 17-Mar-26 |
| Buy* | 67 | $799.40 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 104 | $799.40 | Automatic Execution |
15:47:20 - 13-Mar-26 |
| Buy* | 12 | $798.40 | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Sell* | 3 | $804.20 | Automatic Execution |
14:10:48 - 13-Mar-26 |
| Buy* | 3 | $802.60 | Automatic Execution |
11:51:39 - 13-Mar-26 |
| Buy* | 7 | $807.20 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 11 | $806.10 | Automatic Execution |
14:46:06 - 12-Mar-26 |
| Unknown* | 800 | $807.2278 | OTC Trade |
14:05:29 - 12-Mar-26 |
| Sell* | 3 | $813.30 | Uncrossing Trade |
16:35:24 - 11-Mar-26 |
| Sell* | 3 | $815.30 | Automatic Execution |
11:49:59 - 11-Mar-26 |
| Buy* | 6 | $800.90 | Automatic Execution |
14:36:34 - 09-Mar-26 |
| Sell* | 10 | $799.80 | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Sell* | 44 | $799.80 | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Sell* | 44 | $799.80 | Automatic Execution |
14:06:20 - 09-Mar-26 |
| Sell* | 33 | $799.80 | Automatic Execution |
14:06:19 - 09-Mar-26 |
| Sell* | 33 | $799.80 | Automatic Execution |
14:06:19 - 09-Mar-26 |
| Sell* | 11 | $800.70 | Automatic Execution |
14:06:15 - 09-Mar-26 |