| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $946.80 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 6 | $945.60 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Unknown* | 317 | $961.11694 | SI Trade |
17:04:47 - 03-Sep-26 |
| Unknown* | 317 | $953.6046 | SI Trade |
13:11:27 - 02-Sep-26 |
| Unknown* | -317 | $0.00 | SI Trade Correction |
13:11:27 - 02-Sep-26 |
| Unknown* | 317 | $0.00 | SI Trade |
13:11:27 - 02-Sep-26 |
| Buy* | 6 | $966.30 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 6 | $963.80 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 6 | $961.40 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Sell* | 2 | $964.30 | Automatic Execution |
16:12:39 - 11-Aug-26 |
| Sell* | 6 | $933.80 | Automatic Execution |
11:22:21 - 03-Aug-26 |
| Unknown* | 322 | $922.9223 | SI Trade |
16:52:36 - 31-Jul-26 |
| Unknown* | 322 | $916.0484 | SI Trade |
12:53:14 - 30-Jul-26 |
| Unknown* | -322 | $0.00 | SI Trade Correction |
12:53:14 - 30-Jul-26 |
| Unknown* | 322 | $0.00 | SI Trade |
12:53:14 - 30-Jul-26 |
| Buy* | 6 | $913.00 | Automatic Execution |
12:28:31 - 30-Jul-26 |
| Buy* | 6 | $913.00 | Automatic Execution |
12:28:25 - 30-Jul-26 |
| Buy* | 6 | $912.40 | Automatic Execution |
12:24:14 - 30-Jul-26 |
| Buy* | 6 | $912.30 | Automatic Execution |
12:24:09 - 30-Jul-26 |
| Unknown* | 231 | $911.78 | SI Trade |
16:57:35 - 23-Jul-26 |
| Sell* | 6 | $926.20 | Automatic Execution |
10:33:47 - 23-Jul-26 |
| Sell* | 6 | $927.00 | Automatic Execution |
10:12:19 - 23-Jul-26 |
| Sell* | 6 | $927.20 | Automatic Execution |
10:11:20 - 23-Jul-26 |
| Sell* | 6 | $924.80 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Unknown* | 898 | $925.1515 | SI Trade |
13:38:51 - 20-Jul-26 |
| Unknown* | -898 | $0.00 | SI Trade Correction |
13:38:51 - 20-Jul-26 |
| Unknown* | 898 | $0.00 | SI Trade |
13:38:51 - 20-Jul-26 |
| Unknown* | 3,678 | $921.81648 | SI Trade Negotiated Trade |
16:19:01 - 17-Jul-26 |
| Sell* | 6 | $919.70 | Automatic Execution |
14:41:54 - 17-Jul-26 |
| Unknown* | 2,660 | $0.00 | SI Trade |
13:30:14 - 17-Jul-26 |
| Unknown* | 2,660 | $922.58 | SI Trade |
13:30:14 - 17-Jul-26 |
| Unknown* | -2,660 | $0.00 | SI Trade Correction |
13:30:14 - 17-Jul-26 |
| Sell* | 2 | $923.20 | Automatic Execution |
13:06:08 - 17-Jul-26 |
| Sell* | 6 | $923.30 | Automatic Execution |
13:04:16 - 17-Jul-26 |
| Sell* | 6 | $923.30 | Automatic Execution |
13:04:14 - 17-Jul-26 |
| Sell* | 2 | $924.20 | Automatic Execution |
11:23:04 - 17-Jul-26 |
| Sell* | 6 | $924.30 | Automatic Execution |
11:12:43 - 17-Jul-26 |
| Sell* | 6 | $920.40 | Automatic Execution |
09:22:48 - 17-Jul-26 |
| Buy* | 5 | $943.60 | Automatic Execution |
10:07:01 - 15-Jul-26 |
| Buy* | 4 | $943.40 | Automatic Execution |
10:02:01 - 15-Jul-26 |
| Buy* | 5 | $943.00 | Automatic Execution |
09:57:01 - 15-Jul-26 |
| Buy* | 5 | $943.00 | Automatic Execution |
09:52:01 - 15-Jul-26 |
| Buy* | 4 | $943.10 | Automatic Execution |
09:46:13 - 15-Jul-26 |
| Buy* | 5 | $943.20 | Automatic Execution |
09:40:19 - 15-Jul-26 |
| Buy* | 5 | $943.20 | Automatic Execution |
09:35:19 - 15-Jul-26 |
| Buy* | 65 | $943.25 | SI Trade |
09:34:49 - 15-Jul-26 |
| Buy* | 6 | $940.70 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 6 | $941.30 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 2 | $941.00 | Automatic Execution |
08:41:14 - 13-Jul-26 |
| Buy* | 6 | $940.70 | Automatic Execution |
08:39:00 - 13-Jul-26 |
| Buy* | 6 | $940.20 | Automatic Execution |
08:34:20 - 13-Jul-26 |
| Sell* | 6 | $940.90 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 6 | $944.50 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 6 | $946.60 | Automatic Execution |
15:57:20 - 06-Jul-26 |
| Buy* | 6 | $950.10 | Automatic Execution |
14:08:27 - 02-Jul-26 |
| Buy* | 28 | $950.10 | Automatic Execution |
14:08:25 - 02-Jul-26 |
| Buy* | 28 | $950.40 | Automatic Execution |
14:06:56 - 02-Jul-26 |
| Sell* | 6 | $953.00 | Automatic Execution |
13:47:04 - 02-Jul-26 |
| Sell* | 6 | $953.00 | Automatic Execution |
13:45:26 - 02-Jul-26 |
| Buy* | 2 | $948.20 | Automatic Execution |
12:29:03 - 02-Jul-26 |
| Sell* | 52 | $947.60 | Automatic Execution |
14:12:01 - 01-Jul-26 |
| Sell* | 6 | $947.50 | Automatic Execution |
14:12:01 - 01-Jul-26 |
| Sell* | 6 | $947.60 | Automatic Execution |
14:11:59 - 01-Jul-26 |
| Sell* | 2 | $948.70 | Automatic Execution |
13:56:18 - 01-Jul-26 |
| Sell* | 6 | $949.00 | Automatic Execution |
13:55:10 - 01-Jul-26 |
| Sell* | 6 | $949.20 | Automatic Execution |
13:55:05 - 01-Jul-26 |
| Sell* | 2 | $929.00 | Automatic Execution |
12:22:54 - 24-Jun-26 |
| Sell* | 6 | $929.10 | Automatic Execution |
12:16:27 - 24-Jun-26 |
| Sell* | 6 | $929.30 | Automatic Execution |
12:15:50 - 24-Jun-26 |
| Sell* | 2 | $930.20 | Automatic Execution |
12:05:51 - 24-Jun-26 |
| Sell* | 6 | $930.30 | Automatic Execution |
12:05:18 - 24-Jun-26 |
| Sell* | 6 | $930.40 | Automatic Execution |
12:01:38 - 24-Jun-26 |
| Sell* | 2 | $929.00 | Automatic Execution |
10:41:09 - 24-Jun-26 |
| Sell* | 6 | $929.80 | Automatic Execution |
10:35:05 - 24-Jun-26 |
| Sell* | 6 | $930.00 | Automatic Execution |
10:21:45 - 24-Jun-26 |
| Sell* | 2 | $930.30 | Automatic Execution |
09:44:51 - 24-Jun-26 |
| Sell* | 6 | $929.50 | Automatic Execution |
08:09:50 - 24-Jun-26 |
| Sell* | 6 | $929.60 | Automatic Execution |
08:09:38 - 24-Jun-26 |
| Sell* | 2 | $929.20 | Automatic Execution |
08:03:22 - 24-Jun-26 |
| Sell* | 6 | $929.30 | Automatic Execution |
08:03:20 - 24-Jun-26 |
| Sell* | 6 | $929.30 | Automatic Execution |
08:03:18 - 24-Jun-26 |
| Buy* | 2 | $927.40 | Automatic Execution |
09:05:39 - 23-Jun-26 |
| Buy* | 6 | $927.30 | Automatic Execution |
09:05:37 - 23-Jun-26 |
| Buy* | 6 | $927.20 | Automatic Execution |
09:05:35 - 23-Jun-26 |
| Buy* | 6 | $942.40 | Automatic Execution |
10:00:54 - 18-Jun-26 |
| Buy* | 52 | $943.70 | Automatic Execution |
09:36:09 - 18-Jun-26 |
| Buy* | 6 | $947.10 | Automatic Execution |
10:10:11 - 17-Jun-26 |
| Buy* | 6 | $947.50 | Automatic Execution |
10:05:09 - 17-Jun-26 |
| Buy* | 6 | $947.50 | Automatic Execution |
10:05:07 - 17-Jun-26 |
| Buy* | 6 | $947.60 | Automatic Execution |
10:04:06 - 17-Jun-26 |
| Buy* | 1 | $951.3333 | SI Trade |
15:58:34 - 16-Jun-26 |
| Buy* | 6 | $929.00 | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Sell* | 6 | $928.80 | Automatic Execution |
13:27:27 - 12-Jun-26 |
| Sell* | 6 | $928.80 | Automatic Execution |
13:27:00 - 12-Jun-26 |
| Buy* | 6 | $924.90 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 54 | $924.80 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 6 | $912.70 | Automatic Execution |
09:49:29 - 10-Jun-26 |
| Sell* | 6 | $912.60 | Automatic Execution |
09:48:46 - 10-Jun-26 |
| Sell* | 6 | $912.80 | Automatic Execution |
09:47:24 - 10-Jun-26 |
| Buy* | 54 | $916.70 | Automatic Execution |
09:07:30 - 10-Jun-26 |
| Buy* | 54 | $917.90 | Automatic Execution |
08:26:44 - 10-Jun-26 |
| Buy* | 54 | $918.70 | Automatic Execution |
08:18:50 - 10-Jun-26 |
| Buy* | 6 | $918.70 | Automatic Execution |
08:18:50 - 10-Jun-26 |
| Buy* | 54 | $918.60 | Automatic Execution |
08:18:48 - 10-Jun-26 |
| Sell* | 6 | $926.80 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Sell* | 6 | $926.80 | Automatic Execution |
09:17:58 - 09-Jun-26 |
| Sell* | 6 | $926.90 | Automatic Execution |
09:16:15 - 09-Jun-26 |
| Sell* | 6 | $927.00 | Automatic Execution |
09:16:11 - 09-Jun-26 |
| Sell* | 6 | $925.30 | Automatic Execution |
08:26:21 - 09-Jun-26 |
| Sell* | 6 | $925.50 | Automatic Execution |
08:25:39 - 09-Jun-26 |
| Sell* | 6 | $925.70 | Automatic Execution |
08:25:10 - 09-Jun-26 |
| Sell* | 3 | $926.10 | Automatic Execution |
14:12:38 - 08-Jun-26 |
| Buy* | 3 | $923.80 | Automatic Execution |
12:11:00 - 08-Jun-26 |
| Sell* | 1 | $910.6855 | SI Trade |
08:04:02 - 08-Jun-26 |
| Sell* | 4 | $910.6855 | SI Trade |
08:04:02 - 08-Jun-26 |
| Buy* | 52 | $941.20 | Automatic Execution |
11:19:19 - 05-Jun-26 |
| Buy* | 6 | $940.30 | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 6 | $938.70 | Automatic Execution |
08:04:16 - 05-Jun-26 |
| Sell* | 6 | $944.60 | Automatic Execution |
11:04:36 - 03-Jun-26 |
| Buy* | 6 | $944.30 | Suspected BUY Trade |
16:35:23 - 02-Jun-26 |
| Sell* | 66 | $942.60 | Automatic Execution |
09:33:01 - 02-Jun-26 |
| Buy* | 52 | $943.40 | Automatic Execution |
09:03:17 - 02-Jun-26 |
| Buy* | 52 | $943.60 | Automatic Execution |
09:02:45 - 02-Jun-26 |
| Buy* | 3 | $943.50 | Automatic Execution |
09:02:32 - 02-Jun-26 |
| Buy* | 3 | $943.50 | Automatic Execution |
09:01:35 - 02-Jun-26 |
| Buy* | 9 | $938.60 | Automatic Execution |
16:28:45 - 01-Jun-26 |
| Sell* | 12 | $938.70 | Automatic Execution |
12:04:43 - 01-Jun-26 |
| Sell* | 40 | $938.70 | Automatic Execution |
12:04:43 - 01-Jun-26 |
| Sell* | 6 | $937.40 | Automatic Execution |
11:26:43 - 01-Jun-26 |
| Sell* | 6 | $937.30 | Automatic Execution |
11:25:54 - 01-Jun-26 |
| Sell* | 6 | $937.00 | Automatic Execution |
11:22:55 - 01-Jun-26 |
| Sell* | 6 | $937.20 | Automatic Execution |
11:20:14 - 01-Jun-26 |
| Sell* | 6 | $937.20 | Automatic Execution |
11:20:12 - 01-Jun-26 |
| Sell* | 79 | $937.30 | Automatic Execution |
11:20:10 - 01-Jun-26 |
| Sell* | 6 | $937.20 | Automatic Execution |
11:20:10 - 01-Jun-26 |
| Sell* | 6 | $936.70 | Automatic Execution |
10:56:47 - 01-Jun-26 |
| Sell* | 6 | $936.70 | Automatic Execution |
10:56:45 - 01-Jun-26 |
| Sell* | 6 | $936.70 | Automatic Execution |
10:56:43 - 01-Jun-26 |
| Sell* | 80 | $936.60 | Automatic Execution |
10:33:28 - 01-Jun-26 |
| Sell* | 3 | $936.60 | Automatic Execution |
10:33:28 - 01-Jun-26 |
| Sell* | 85 | $936.70 | Automatic Execution |
10:33:11 - 01-Jun-26 |
| Sell* | 52 | $936.60 | Automatic Execution |
10:33:04 - 01-Jun-26 |
| Sell* | 52 | $936.50 | Automatic Execution |
10:33:01 - 01-Jun-26 |
| Sell* | 84 | $936.50 | Automatic Execution |
10:33:01 - 01-Jun-26 |
| Sell* | 52 | $936.50 | Automatic Execution |
10:32:53 - 01-Jun-26 |
| Sell* | 3 | $936.50 | Automatic Execution |
10:32:53 - 01-Jun-26 |
| Sell* | 52 | $936.80 | Automatic Execution |
10:32:52 - 01-Jun-26 |
| Sell* | 74 | $937.00 | Automatic Execution |
10:32:52 - 01-Jun-26 |
| Sell* | 3 | $937.10 | Automatic Execution |
10:32:52 - 01-Jun-26 |
| Buy* | 4,300 | $937.6994 | SI Trade |
16:38:35 - 29-May-26 |
| Sell* | 5 | $935.5474 | SI Trade |
15:57:55 - 29-May-26 |
| Sell* | 10 | $935.1628 | SI Trade |
15:56:27 - 29-May-26 |
| Sell* | 4 | $936.1363 | SI Trade |
15:25:49 - 29-May-26 |
| Sell* | 4 | $937.0508 | SI Trade |
15:22:12 - 29-May-26 |
| Sell* | 4 | $937.3912 | SI Trade |
15:11:15 - 29-May-26 |
| Sell* | 5 | $938.3646 | SI Trade |
15:02:55 - 29-May-26 |
| Sell* | 3 | $937.6546 | SI Trade |
14:59:55 - 29-May-26 |
| Sell* | 2 | $936.6484 | SI Trade |
14:51:47 - 29-May-26 |
| Sell* | 4 | $937.0079 | SI Trade |
14:50:25 - 29-May-26 |
| Sell* | 3 | $936.9967 | SI Trade |
14:49:55 - 29-May-26 |
| Sell* | 2 | $935.8009 | SI Trade |
14:44:40 - 29-May-26 |
| Sell* | 3 | $935.7923 | SI Trade |
14:43:35 - 29-May-26 |
| Sell* | 2 | $932.7907 | SI Trade |
14:33:35 - 29-May-26 |
| Sell* | 6 | $935.90 | Automatic Execution |
11:42:47 - 29-May-26 |
| Sell* | 6 | $935.60 | Automatic Execution |
11:21:32 - 29-May-26 |
| Buy* | 63 | $929.90 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 19 | $928.60 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 66 | $928.60 | Automatic Execution |
15:12:56 - 28-May-26 |
| Buy* | 66 | $928.60 | Automatic Execution |
15:12:56 - 28-May-26 |
| Sell* | 6 | $926.70 | Automatic Execution |
14:18:55 - 28-May-26 |
| Sell* | 6 | $926.70 | Automatic Execution |
14:18:53 - 28-May-26 |
| Sell* | 6 | $926.80 | Automatic Execution |
14:18:51 - 28-May-26 |
| Sell* | 6 | $926.80 | Automatic Execution |
14:17:17 - 28-May-26 |
| Sell* | 6 | $926.80 | Automatic Execution |
14:17:15 - 28-May-26 |
| Sell* | 6 | $926.80 | Automatic Execution |
14:17:13 - 28-May-26 |
| Sell* | 6 | $927.30 | Automatic Execution |
14:13:18 - 28-May-26 |
| Sell* | 6 | $927.30 | Automatic Execution |
14:13:16 - 28-May-26 |
| Sell* | 6 | $927.30 | Automatic Execution |
14:13:14 - 28-May-26 |
| Sell* | 6 | $927.20 | Automatic Execution |
14:12:40 - 28-May-26 |
| Sell* | 6 | $927.20 | Automatic Execution |
14:12:38 - 28-May-26 |
| Sell* | 6 | $927.20 | Automatic Execution |
14:12:36 - 28-May-26 |
| Sell* | 6 | $925.50 | Automatic Execution |
09:07:51 - 28-May-26 |
| Sell* | 6 | $925.60 | Automatic Execution |
09:07:33 - 28-May-26 |
| Sell* | 6 | $925.50 | Automatic Execution |
09:06:55 - 28-May-26 |
| Buy* | 6 | $907.10 | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 6 | $904.90 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 6 | $904.90 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 6 | $904.60 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 3 | $904.90 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 6 | $905.00 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 3 | $905.10 | Automatic Execution |
11:51:43 - 21-May-26 |
| Sell* | 6 | $905.10 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 6 | $910.00 | Automatic Execution |
09:36:45 - 21-May-26 |
| Sell* | 6 | $910.10 | Automatic Execution |
09:34:00 - 21-May-26 |
| Sell* | 6 | $910.40 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 6 | $911.90 | Automatic Execution |
09:16:59 - 21-May-26 |
| Sell* | 6 | $912.10 | Automatic Execution |
09:16:39 - 21-May-26 |
| Sell* | 6 | $912.20 | Automatic Execution |
09:16:26 - 21-May-26 |
| Buy* | 5 | $905.90 | Automatic Execution |
16:15:31 - 20-May-26 |
| Sell* | 6 | $900.80 | Automatic Execution |
12:09:44 - 20-May-26 |