| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 963.30 | 963.30 | 956.35 | 956.35 | 0 |
| 25th Sep 2026 (Fri) | 956.80 | 963.30 | 956.80 | 963.30 | 0 |
| 24th Sep 2026 (Thu) | 962.60 | 962.60 | 956.80 | 956.80 | 0 |
| 23rd Sep 2026 (Wed) | 963.70 | 963.70 | 962.60 | 962.60 | 0 |
| 22nd Sep 2026 (Tue) | 961.60 | 963.70 | 961.60 | 963.70 | 0 |
| 21st Sep 2026 (Mon) | 944.65 | 961.60 | 944.65 | 961.60 | 0 |
| 18th Sep 2026 (Fri) | 946.05 | 946.05 | 944.65 | 944.65 | 0 |
| 17th Sep 2026 (Thu) | 946.95 | 946.95 | 946.05 | 946.05 | 0 |
| 16th Sep 2026 (Wed) | 942.85 | 946.95 | 942.85 | 946.95 | 0 |
| 15th Sep 2026 (Tue) | 943.90 | 943.90 | 942.85 | 942.85 | 0 |
| 14th Sep 2026 (Mon) | 950.05 | 950.05 | 943.90 | 943.90 | 0 |
| 11th Sep 2026 (Fri) | 946.80 | 946.80 | 946.80 | 950.05 | 6 |
| 10th Sep 2026 (Thu) | 945.60 | 945.60 | 945.60 | 943.95 | 6 |
| 9th Sep 2026 (Wed) | 956.85 | 956.85 | 949.40 | 949.40 | 0 |
| 8th Sep 2026 (Tue) | 956.50 | 956.85 | 956.50 | 956.85 | 0 |
| 7th Sep 2026 (Mon) | 958.90 | 958.90 | 956.50 | 956.50 | 0 |
| 4th Sep 2026 (Fri) | 962.10 | 962.10 | 958.90 | 958.90 | 0 |
| 3rd Sep 2026 (Thu) | 954.05 | 962.10 | 954.05 | 962.10 | 317 |
| 2nd Sep 2026 (Wed) | 954.05 | 954.05 | 954.05 | 954.05 | 317 |
| 1st Sep 2026 (Tue) | 973.90 | 973.90 | 954.05 | 954.05 | 0 |
| 31st Aug 2026 (Mon) | 973.90 | 973.90 | 973.90 | 973.90 | 0 |
| 28th Aug 2026 (Fri) | 973.30 | 973.90 | 973.30 | 973.90 | 0 |
| 27th Aug 2026 (Thu) | 965.00 | 973.30 | 965.00 | 973.30 | 0 |
| 26th Aug 2026 (Wed) | 966.30 | 966.30 | 966.30 | 965.00 | 6 |
| 25th Aug 2026 (Tue) | 963.80 | 963.80 | 963.80 | 966.50 | 6 |
| 24th Aug 2026 (Mon) | 961.40 | 961.40 | 961.40 | 962.30 | 6 |
| 21st Aug 2026 (Fri) | 963.30 | 965.55 | 963.30 | 965.55 | 0 |
| 20th Aug 2026 (Thu) | 967.60 | 967.60 | 963.30 | 963.30 | 0 |
| 19th Aug 2026 (Wed) | 962.95 | 967.60 | 962.95 | 967.60 | 0 |
| 18th Aug 2026 (Tue) | 976.20 | 976.20 | 962.95 | 962.95 | 0 |
| 17th Aug 2026 (Mon) | 975.20 | 976.20 | 975.20 | 976.20 | 0 |
| 14th Aug 2026 (Fri) | 973.00 | 975.20 | 973.00 | 975.20 | 0 |
| 13th Aug 2026 (Thu) | 966.40 | 973.00 | 966.40 | 973.00 | 0 |
| 12th Aug 2026 (Wed) | 963.95 | 966.40 | 963.95 | 966.40 | 0 |
| 11th Aug 2026 (Tue) | 964.30 | 964.30 | 964.30 | 963.95 | 2 |
| 10th Aug 2026 (Mon) | 963.45 | 963.45 | 963.25 | 963.25 | 0 |
| 7th Aug 2026 (Fri) | 957.65 | 963.45 | 957.65 | 963.45 | 0 |
| 6th Aug 2026 (Thu) | 959.55 | 959.55 | 957.65 | 957.65 | 0 |
| 5th Aug 2026 (Wed) | 956.85 | 959.55 | 956.85 | 959.55 | 0 |
| 4th Aug 2026 (Tue) | 938.45 | 956.85 | 938.45 | 956.85 | 0 |
| 3rd Aug 2026 (Mon) | 933.80 | 933.80 | 933.80 | 938.45 | 6 |
| 31st Jul 2026 (Fri) | 914.35 | 923.50 | 914.35 | 923.50 | 322 |
| 30th Jul 2026 (Thu) | 912.30 | 913.00 | 912.30 | 914.35 | 346 |
| 29th Jul 2026 (Wed) | 917.60 | 917.60 | 908.60 | 908.60 | 0 |