| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 912.20 | 912.20 | 904.60 | 905.95 | 78 |
| 20th May 2026 (Wed) | 900.60 | 905.90 | 900.60 | 907.05 | 23 |
| 19th May 2026 (Tue) | 897.70 | 897.70 | 897.70 | 894.15 | 6 |
| 18th May 2026 (Mon) | 899.70 | 899.70 | 899.70 | 898.75 | 6 |
| 15th May 2026 (Fri) | 918.90 | 918.90 | 906.55 | 906.55 | 0 |
| 14th May 2026 (Thu) | 908.45 | 918.90 | 908.45 | 918.90 | 0 |
| 13th May 2026 (Wed) | 911.40 | 911.60 | 908.30 | 908.45 | 48 |
| 12th May 2026 (Tue) | 907.10 | 907.10 | 907.10 | 899.90 | 6 |
| 11th May 2026 (Mon) | 907.75 | 913.60 | 907.75 | 913.60 | 0 |
| 8th May 2026 (Fri) | 905.60 | 907.75 | 905.60 | 907.75 | 0 |
| 7th May 2026 (Thu) | 901.70 | 905.60 | 901.70 | 905.60 | 0 |
| 6th May 2026 (Wed) | 893.40 | 901.70 | 893.40 | 901.70 | 137 |
| 5th May 2026 (Tue) | 882.45 | 884.70 | 882.45 | 884.70 | 0 |
| 4th May 2026 (Mon) | 882.45 | 882.45 | 882.45 | 882.45 | 0 |
| 1st May 2026 (Fri) | 873.55 | 882.45 | 873.55 | 882.45 | 0 |
| 30th Apr 2026 (Thu) | 864.70 | 872.10 | 864.70 | 873.55 | 567 |
| 29th Apr 2026 (Wed) | 865.70 | 865.70 | 865.20 | 864.50 | 14 |
| 28th Apr 2026 (Tue) | 861.70 | 862.40 | 861.70 | 860.90 | 123 |
| 27th Apr 2026 (Mon) | 868.40 | 868.40 | 866.70 | 867.00 | 2,363 |
| 24th Apr 2026 (Fri) | 863.40 | 866.80 | 863.40 | 867.05 | 14 |
| 23rd Apr 2026 (Thu) | 861.25 | 861.85 | 861.25 | 861.85 | 233 |
| 22nd Apr 2026 (Wed) | 858.95 | 861.25 | 858.95 | 861.25 | 233 |
| 21st Apr 2026 (Tue) | 858.90 | 858.95 | 858.90 | 858.95 | 0 |
| 20th Apr 2026 (Mon) | 857.90 | 857.90 | 857.90 | 858.90 | 7 |
| 17th Apr 2026 (Fri) | 846.40 | 860.90 | 846.40 | 860.90 | 0 |
| 16th Apr 2026 (Thu) | 838.75 | 846.40 | 838.75 | 846.40 | 0 |
| 15th Apr 2026 (Wed) | 833.10 | 838.75 | 833.10 | 838.75 | 0 |
| 14th Apr 2026 (Tue) | 829.00 | 829.00 | 829.00 | 833.10 | 7 |
| 13th Apr 2026 (Mon) | 809.40 | 816.70 | 807.50 | 816.70 | 77 |
| 10th Apr 2026 (Fri) | 817.10 | 817.10 | 815.70 | 815.70 | 6 |
| 9th Apr 2026 (Thu) | 812.90 | 813.10 | 811.10 | 813.10 | 136 |
| 8th Apr 2026 (Wed) | 785.30 | 813.25 | 785.30 | 813.25 | 0 |
| 7th Apr 2026 (Tue) | 788.10 | 788.10 | 788.10 | 785.30 | 3 |
| 6th Apr 2026 (Mon) | 789.40 | 789.40 | 789.40 | 789.40 | 0 |
| 3rd Apr 2026 (Fri) | 789.40 | 789.40 | 789.40 | 789.40 | 0 |
| 2nd Apr 2026 (Thu) | 792.30 | 792.30 | 789.40 | 789.40 | 0 |
| 1st Apr 2026 (Wed) | 786.20 | 792.30 | 786.20 | 792.30 | 187 |
| 31st Mar 2026 (Tue) | 765.80 | 768.50 | 765.80 | 768.95 | 26 |
| 30th Mar 2026 (Mon) | 763.70 | 768.50 | 763.70 | 764.20 | 20 |
| 27th Mar 2026 (Fri) | 780.60 | 780.60 | 766.05 | 766.05 | 0 |
| 26th Mar 2026 (Thu) | 786.50 | 786.50 | 780.00 | 780.60 | 2 |
| 25th Mar 2026 (Wed) | 794.50 | 794.50 | 794.50 | 791.00 | 6 |
| 24th Mar 2026 (Tue) | 792.50 | 792.90 | 786.00 | 789.40 | 378 |
| 23rd Mar 2026 (Mon) | 775.20 | 797.90 | 775.20 | 789.90 | 273 |