| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 944.50 | 944.50 | 940.90 | 945.65 | 12 |
| 9th Jul 2026 (Thu) | 925.90 | 941.75 | 925.90 | 941.75 | 0 |
| 8th Jul 2026 (Wed) | 936.65 | 936.65 | 925.90 | 925.90 | 0 |
| 7th Jul 2026 (Tue) | 947.75 | 947.75 | 936.65 | 936.65 | 0 |
| 6th Jul 2026 (Mon) | 946.60 | 946.60 | 946.60 | 947.75 | 6 |
| 3rd Jul 2026 (Fri) | 938.65 | 944.70 | 938.65 | 944.70 | 0 |
| 2nd Jul 2026 (Thu) | 948.20 | 953.00 | 948.20 | 938.65 | 76 |
| 1st Jul 2026 (Wed) | 949.20 | 949.20 | 947.50 | 953.90 | 78 |
| 30th Jun 2026 (Tue) | 939.05 | 951.60 | 939.05 | 951.60 | 0 |
| 29th Jun 2026 (Mon) | 931.70 | 939.05 | 931.70 | 939.05 | 0 |
| 26th Jun 2026 (Fri) | 931.55 | 931.70 | 931.55 | 931.70 | 0 |
| 25th Jun 2026 (Thu) | 933.45 | 933.45 | 931.55 | 931.55 | 0 |
| 24th Jun 2026 (Wed) | 929.30 | 930.40 | 929.00 | 933.45 | 70 |
| 23rd Jun 2026 (Tue) | 927.20 | 927.40 | 927.20 | 925.75 | 14 |
| 22nd Jun 2026 (Mon) | 942.45 | 942.45 | 941.25 | 941.25 | 0 |
| 19th Jun 2026 (Fri) | 942.90 | 942.90 | 942.45 | 942.45 | 0 |
| 18th Jun 2026 (Thu) | 943.70 | 943.70 | 942.40 | 942.90 | 58 |
| 17th Jun 2026 (Wed) | 947.60 | 947.60 | 947.10 | 948.40 | 24 |
| 16th Jun 2026 (Tue) | 953.80 | 953.80 | 949.15 | 949.15 | 1 |
| 15th Jun 2026 (Mon) | 936.90 | 953.80 | 936.90 | 953.80 | 0 |
| 12th Jun 2026 (Fri) | 924.80 | 929.00 | 924.80 | 936.90 | 78 |
| 11th Jun 2026 (Thu) | 914.00 | 914.00 | 911.70 | 911.70 | 0 |
| 10th Jun 2026 (Wed) | 918.60 | 918.70 | 912.60 | 914.00 | 240 |
| 9th Jun 2026 (Tue) | 925.70 | 927.00 | 925.30 | 913.15 | 42 |
| 8th Jun 2026 (Mon) | 923.80 | 926.10 | 923.80 | 925.60 | 11 |
| 5th Jun 2026 (Fri) | 938.70 | 941.20 | 938.70 | 929.95 | 64 |
| 4th Jun 2026 (Thu) | 941.45 | 945.50 | 941.45 | 945.50 | 0 |
| 3rd Jun 2026 (Wed) | 944.60 | 944.60 | 944.60 | 941.45 | 6 |
| 2nd Jun 2026 (Tue) | 943.50 | 944.30 | 942.60 | 944.30 | 182 |
| 1st Jun 2026 (Mon) | 937.10 | 938.70 | 936.50 | 939.50 | 734 |
| 29th May 2026 (Fri) | 935.60 | 935.90 | 935.60 | 937.20 | 4,363 |
| 28th May 2026 (Thu) | 925.50 | 929.90 | 925.50 | 933.40 | 304 |
| 27th May 2026 (Wed) | 926.30 | 926.50 | 926.30 | 926.50 | 0 |
| 26th May 2026 (Tue) | 921.10 | 926.30 | 921.10 | 926.30 | 0 |
| 25th May 2026 (Mon) | 921.10 | 921.10 | 921.10 | 921.10 | 0 |
| 22nd May 2026 (Fri) | 905.95 | 921.10 | 905.95 | 921.10 | 0 |
| 21st May 2026 (Thu) | 912.20 | 912.20 | 904.60 | 905.95 | 78 |
| 20th May 2026 (Wed) | 900.60 | 905.90 | 900.60 | 907.05 | 23 |
| 19th May 2026 (Tue) | 897.70 | 897.70 | 897.70 | 894.15 | 6 |
| 18th May 2026 (Mon) | 899.70 | 899.70 | 899.70 | 898.75 | 6 |
| 15th May 2026 (Fri) | 918.90 | 918.90 | 906.55 | 906.55 | 0 |
| 14th May 2026 (Thu) | 908.45 | 918.90 | 908.45 | 918.90 | 0 |
| 13th May 2026 (Wed) | 911.40 | 911.60 | 908.30 | 908.45 | 48 |
| 12th May 2026 (Tue) | 907.10 | 907.10 | 907.10 | 899.90 | 6 |
| 11th May 2026 (Mon) | 907.75 | 913.60 | 907.75 | 913.60 | 0 |