| Price | $789.40 on 03-04-2026 at 04:45:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $789.70 |
| Sell | $789.10 |
| Last Trade: | Sell 3.00 at $792.30 |
| Day's Volume: | 0 |
| Last Close: | $789.40 |
| Open: | $0.00 |
| ISIN: | LU1681042948 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $612.00 - $862.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $792.30 | Uncrossing Trade |
16:35:02 - 01-Apr-26 |
| Buy* | 181 | $789.40 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 3 | $786.20 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 3 | $768.50 | Automatic Execution |
13:10:27 - 31-Mar-26 |
| Sell* | 7 | $766.80 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 3 | $767.60 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 7 | $766.50 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 6 | $765.80 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 7 | $768.50 | Automatic Execution |
12:26:54 - 30-Mar-26 |
| Buy* | 7 | $766.90 | Automatic Execution |
12:26:48 - 30-Mar-26 |
