| Price | $832.50 on 16-12-2025 at 19:40:05 |
|---|---|
| Change | $-5.80 -0.69% |
| Buy | $832.00 |
| Sell | $831.10 |
| Last Trade: | Buy 7.00 at $832.50 |
| Day's Volume: | 34 |
| Last Close: | $831.55 |
| Open: | $832.00 |
| ISIN: | LU1681042948 |
| Day's Range | $832.00 - $832.50 |
| 52wk Range: | $612.00 - $839.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $832.33235 |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $832.50 | Automatic Execution |
09:18:51 - 16-Dec-25 |
| Buy* | 3 | $832.50 | Automatic Execution |
09:18:51 - 16-Dec-25 |
| Buy* | 7 | $832.40 | Automatic Execution |
09:17:39 - 16-Dec-25 |
| Buy* | 7 | $832.30 | Automatic Execution |
09:13:15 - 16-Dec-25 |
| Buy* | 7 | $832.20 | Automatic Execution |
09:06:43 - 16-Dec-25 |
| Buy* | 3 | $832.00 | Automatic Execution |
08:45:07 - 16-Dec-25 |
| Unknown* | 46 | $0.00 | SI Trade |
13:38:44 - 15-Dec-25 |
| Sell* | 3 | $836.00 | Uncrossing Trade |
16:35:07 - 11-Dec-25 |
| Sell* | 60 | $835.20 | Automatic Execution |
15:57:35 - 11-Dec-25 |
| Sell* | 206 | $835.20 | Automatic Execution |
15:57:35 - 11-Dec-25 |
