| Price | $731.30 on 03-06-2025 at 18:50:06 |
|---|---|
| Change | $8.45 1.16% |
| Buy | $737.20 |
| Sell | $736.50 |
| Buy / Sell CU2U Shares | |
| Last Trade: | Buy 8.00 at $731.30 |
| Day's Volume: | 8 |
| Last Close: | $736.85 |
| Open: | $731.30 |
| ISIN: | LU1681042948 |
| Day's Range | $731.30 - $731.30 |
| 52wk Range: | $612.00 - $768.09375 |
| Market Capitalisation: | $N/A |
| VWAP: | $731.30 |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $731.30 | Automatic Execution |
08:05:45 - 03-Jun-25 |
| Buy* | 8 | $729.80 | Automatic Execution |
13:32:35 - 02-Jun-25 |
| Buy* | 8 | $729.70 | Automatic Execution |
13:32:06 - 02-Jun-25 |
| Buy* | 7 | $733.20 | Automatic Execution |
16:12:32 - 30-May-25 |
| Buy* | 6 | $733.50 | Automatic Execution |
16:10:33 - 30-May-25 |
| Buy* | 7 | $733.40 | Automatic Execution |
16:07:41 - 30-May-25 |
| Buy* | 7 | $733.30 | Automatic Execution |
16:04:30 - 30-May-25 |
| Buy* | 6 | $733.50 | Automatic Execution |
16:02:26 - 30-May-25 |
| Buy* | 7 | $733.10 | Automatic Execution |
15:59:01 - 30-May-25 |
| Buy* | 6 | $734.00 | Automatic Execution |
15:56:23 - 30-May-25 |
