| Price | $760.20 on 17-07-2025 at 18:50:05 |
|---|---|
| Change | $7.30 0.97% |
| Buy | $762.70 |
| Sell | $761.90 |
| Buy / Sell CU2U Shares | |
| Last Trade: | Sell 66.00 at $760.20 |
| Day's Volume: | 153 |
| Last Close: | $762.30 |
| Open: | $759.80 |
| ISIN: | LU1681042948 |
| Day's Range | $759.70 - $760.20 |
| 52wk Range: | $612.00 - $768.09375 |
| Market Capitalisation: | $N/A |
| VWAP: | $759.92484 |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $760.20 | Automatic Execution |
14:28:04 - 17-Jul-25 |
| Buy* | 66 | $759.70 | Automatic Execution |
09:22:17 - 17-Jul-25 |
| Buy* | 7 | $759.80 | Automatic Execution |
08:11:38 - 17-Jul-25 |
| Buy* | 7 | $759.70 | Automatic Execution |
08:09:51 - 17-Jul-25 |
| Buy* | 7 | $759.80 | Automatic Execution |
08:08:50 - 17-Jul-25 |
| Buy* | 3 | $754.00 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Sell* | 3 | $754.80 | Automatic Execution |
16:16:53 - 16-Jul-25 |
| Buy* | 1 | $755.20 | Automatic Execution |
16:16:27 - 16-Jul-25 |
| Buy* | 12 | $755.20 | Automatic Execution |
16:16:26 - 16-Jul-25 |
| Sell* | 17 | $755.00 | Automatic Execution |
16:16:22 - 16-Jul-25 |
