| Price | $774.60 on 14-08-2025 at 05:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 7.00 at $765.00 |
| Day's Volume: | 0 |
| Last Close: | $774.60 |
| Open: | $0.00 |
| ISIN: | LU1681042948 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $612.00 - $776.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $765.00 | Automatic Execution |
14:44:37 - 12-Aug-25 |
| Sell* | 7 | $764.20 | Automatic Execution |
09:01:22 - 12-Aug-25 |
| Sell* | 7 | $764.20 | Automatic Execution |
09:00:29 - 12-Aug-25 |
| Sell* | 7 | $761.30 | Automatic Execution |
08:03:49 - 08-Aug-25 |
| Sell* | 7 | $761.40 | Automatic Execution |
08:03:46 - 08-Aug-25 |
| Sell* | 66 | $761.20 | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Sell* | 7 | $761.50 | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Sell* | 66 | $761.10 | Automatic Execution |
08:00:52 - 08-Aug-25 |
| Sell* | 3 | $761.10 | Automatic Execution |
08:00:52 - 08-Aug-25 |
| Buy* | 19 | $765.90 | Automatic Execution |
15:01:05 - 07-Aug-25 |
