Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Usa (CU2U) Share Price

Price $748.90 on 26-06-2025 at 17:10:05
Change $3.00 0.4%
Buy $749.20
Sell $748.60
Buy / Sell CU2U Shares
Last Trade: Sell 1.00 at $742.50
Day's Volume: 0
Last Close: $748.90
Open: $745.90
ISIN: LU1681042948
Day's Range $0.00 - $0.00
52wk Range: $612.00 - $768.09375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Msci Usa (CU2U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $742.50 Automatic Execution
15:08:47 - 24-Jun-25
Sell* 3 $745.30 Automatic Execution
09:22:08 - 24-Jun-25
Sell* 8 $730.60 Automatic Execution
08:41:59 - 23-Jun-25
Sell* 8 $730.10 Automatic Execution
08:35:14 - 23-Jun-25
Sell* 8 $730.20 Automatic Execution
08:34:48 - 23-Jun-25
Sell* 8 $729.90 Automatic Execution
08:10:16 - 23-Jun-25
Buy* 8 $734.30 Automatic Execution
12:45:01 - 20-Jun-25
Buy* 6 $733.40 Automatic Execution
12:44:54 - 20-Jun-25
Buy* 8 $733.40 Automatic Execution
12:44:54 - 20-Jun-25
Buy* 7 $731.60 Automatic Execution
08:00:26 - 20-Jun-25
See more Amundi Msci Usa trades

Amundi Msci Usa (CU2U) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 745.50 745.90 745.50 745.90 0
24th Jun 2025 (Tue) 745.30 745.30 742.50 745.50 4
23rd Jun 2025 (Mon) 729.90 730.60 729.90 734.80 32
20th Jun 2025 (Fri) 731.60 734.30 731.60 731.75 29
19th Jun 2025 (Thu) 737.15 737.15 726.45 726.45 0
18th Jun 2025 (Wed) 738.50 738.50 737.15 737.15 0
17th Jun 2025 (Tue) 738.50 738.50 737.80 738.50 80
16th Jun 2025 (Mon) 739.50 743.30 739.50 743.30 100
13th Jun 2025 (Fri) 739.40 739.40 739.40 739.50 1
12th Jun 2025 (Thu) 748.70 748.70 745.30 745.30 0
11th Jun 2025 (Wed) 744.70 748.70 744.70 748.70 0
10th Jun 2025 (Tue) 739.30 744.70 739.30 744.70 0
9th Jun 2025 (Mon) 740.00 740.00 739.30 739.30 0
6th Jun 2025 (Fri) 740.30 740.30 740.00 740.00 0
5th Jun 2025 (Thu) 738.50 741.40 738.40 740.30 290
4th Jun 2025 (Wed) 736.85 739.35 736.85 739.35 0
3rd Jun 2025 (Tue) 731.30 731.30 731.30 736.85 8
2nd Jun 2025 (Mon) 729.70 729.80 729.70 728.40 16
30th May 2025 (Fri) 733.20 734.40 730.90 733.60 668
29th May 2025 (Thu) 734.65 734.95 734.65 734.95 0
28th May 2025 (Wed) 736.30 736.30 736.20 734.65 32
27th May 2025 (Tue) 724.10 734.20 724.10 734.20 0
26th May 2025 (Mon) 724.10 724.10 724.10 724.10 0
See more Amundi Msci Usa price history
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered