| Price | $685.125 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-21.6875 -3.1% |
| Buy | $678.5625 |
| Sell | $677.9375 |
| Buy / Sell CU2U Shares | |
| Last Trade: | Sell 8.00 at $685.125 |
| Day's Volume: | 302 |
| Last Close: | $678.25 |
| Open: | $682.5625 |
| ISIN: | LU1681042948 |
| Day's Range | $680.50 - $686.00 |
| 52wk Range: | $635.40625 - $768.09375 |
| Market Capitalisation: | $N/A |
| VWAP: | $682.22496 |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $685.125 | Automatic Execution |
14:42:34 - 03-Apr-25 |
| Sell* | 8 | $686.00 | Automatic Execution |
14:41:25 - 03-Apr-25 |
| Buy* | 8 | $681.875 | Automatic Execution |
14:27:32 - 03-Apr-25 |
| Buy* | 8 | $681.8125 | Automatic Execution |
14:27:30 - 03-Apr-25 |
| Buy* | 8 | $681.4375 | Automatic Execution |
14:25:23 - 03-Apr-25 |
| Buy* | 8 | $680.50 | Automatic Execution |
14:09:38 - 03-Apr-25 |
| Buy* | 8 | $680.625 | Automatic Execution |
14:09:36 - 03-Apr-25 |
| Buy* | 8 | $680.6875 | Automatic Execution |
14:09:34 - 03-Apr-25 |
| Buy* | 8 | $681.0625 | Automatic Execution |
13:52:17 - 03-Apr-25 |
| Buy* | 8 | $681.00 | Automatic Execution |
13:52:15 - 03-Apr-25 |
Amundi Msci Usa (CU2U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 8:41 am | EQS | Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s) |
| 31st Mar 2025 8:41 am | EQS | Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s) |
| 13th Mar 2025 8:13 am | EQS | Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s) |
| 13th Mar 2025 8:08 am | EQS | Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s) |
| 10th Mar 2025 8:09 am | EQS | Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s) |
| 10th Mar 2025 8:09 am | EQS | Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s) |
| 3rd Mar 2025 8:38 am | EQS | Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s) |
| 3rd Mar 2025 8:38 am | EQS | Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s) |
| 24th Feb 2025 8:12 am | EQS | Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s) |
| 24th Feb 2025 8:11 am | EQS | Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s) |
