| Price | 67,800.00p on 21-05-2026 at 18:25:09 |
|---|---|
| Change | 155.00p 0.23% |
| Buy | 67,620.00p |
| Sell | 67,550.00p |
| Last Trade: | Sell 8.00 at 67,800.00p |
| Day's Volume: | 8 |
| Last Close: | 67,585.00p |
| Open: | 67,800.00p |
| ISIN: | LU1681042948 |
| Day's Range | 67,800.00p - 67,800.00p |
| 52wk Range: | 53,280.00p - 68,165.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 67,800.00p |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 67,800.00p | Automatic Execution |
09:16:41 - 21-May-26 |
| Sell* | 8 | 67,320.00p | Automatic Execution |
13:38:17 - 13-May-26 |
| Sell* | 8 | 67,310.00p | Automatic Execution |
13:38:02 - 13-May-26 |
| Sell* | 8 | 67,320.00p | Automatic Execution |
13:37:31 - 13-May-26 |
| Sell* | 8 | 67,380.00p | Automatic Execution |
09:04:43 - 13-May-26 |
| Sell* | 8 | 67,390.00p | Automatic Execution |
09:02:45 - 13-May-26 |
| Sell* | 8 | 67,400.00p | Automatic Execution |
09:02:14 - 13-May-26 |
| Sell* | 9 | 65,750.00p | Automatic Execution |
14:25:14 - 06-May-26 |
| Sell* | 9 | 65,750.00p | Automatic Execution |
14:25:12 - 06-May-26 |
| Sell* | 9 | 65,750.00p | Automatic Execution |
14:25:10 - 06-May-26 |
