Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Usa (CU2G) Share Price

Price 72,140.00p on 29-09-2026 at 07:12:09
Change 0.00p 0%
Buy 72,540.00p
Sell 72,470.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 70,960.00p
Day's Volume: 0
Last Close: 72,140.00p
Open: 72,140.00p
ISIN: LU1681042948
Day's Range 0.00p - 0.00p
52wk Range: 57,640.00p - 72,760.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Usa (CU2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 70,960.00p Automatic Execution
 14:28:19 - 18-Sep-26
Buy* 8 69,950.00p Automatic Execution
 15:24:40 - 10-Sep-26
Buy* 8 69,840.00p Automatic Execution
 14:49:14 - 10-Sep-26
Buy* 8 71,620.00p Automatic Execution
 15:00:27 - 28-Aug-26
Sell* 8 70,680.00p Automatic Execution
 15:30:28 - 25-Aug-26
Buy* 8 68,230.00p Automatic Execution
 12:24:40 - 30-Jul-26
Buy* 8 68,200.00p Automatic Execution
 12:24:14 - 30-Jul-26
Sell* 8 69,330.00p Automatic Execution
 10:11:36 - 23-Jul-26
Sell* 8 68,410.00p Automatic Execution
 14:41:24 - 17-Jul-26
Sell* 2 68,700.00p Automatic Execution
 13:04:16 - 17-Jul-26
See more Amundi Msci Usa trades

Amundi Msci Usa (CU2G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 72,760.00 72,760.00 72,140.00 72,140.00 0
25th Sep 2026 (Fri) 72,390.00 72,760.00 72,390.00 72,760.00 0
24th Sep 2026 (Thu) 72,620.00 72,620.00 72,390.00 72,390.00 0
23rd Sep 2026 (Wed) 72,240.00 72,620.00 72,240.00 72,620.00 0
22nd Sep 2026 (Tue) 71,920.00 72,240.00 71,920.00 72,240.00 0
21st Sep 2026 (Mon) 70,625.00 71,920.00 70,625.00 71,920.00 0
18th Sep 2026 (Fri) 70,960.00 70,960.00 70,960.00 70,625.00 1
17th Sep 2026 (Thu) 70,410.00 70,850.00 70,410.00 70,850.00 0
16th Sep 2026 (Wed) 69,930.00 70,410.00 69,930.00 70,410.00 0
15th Sep 2026 (Tue) 70,020.00 70,020.00 69,930.00 69,930.00 0
14th Sep 2026 (Mon) 70,260.00 70,260.00 70,020.00 70,020.00 0
11th Sep 2026 (Fri) 69,780.00 70,260.00 69,780.00 70,260.00 0
10th Sep 2026 (Thu) 69,840.00 69,950.00 69,840.00 69,780.00 16
9th Sep 2026 (Wed) 70,640.00 70,640.00 70,090.00 70,090.00 0
8th Sep 2026 (Tue) 70,630.00 70,640.00 70,630.00 70,640.00 0
7th Sep 2026 (Mon) 70,925.00 70,925.00 70,630.00 70,630.00 0
4th Sep 2026 (Fri) 71,060.00 71,060.00 70,925.00 70,925.00 0
3rd Sep 2026 (Thu) 70,645.00 71,060.00 70,645.00 71,060.00 0
2nd Sep 2026 (Wed) 70,520.00 70,645.00 70,520.00 70,645.00 0
1st Sep 2026 (Tue) 71,830.00 71,830.00 70,520.00 70,520.00 0
31st Aug 2026 (Mon) 71,830.00 71,830.00 71,830.00 71,830.00 0
See more Amundi Msci Usa price history

Amundi Msci Usa (CU2G) Regulatory News

Date Source Headline
28th Sep 2026 8:08 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s)
23rd Sep 2026 11:06 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s)
22nd Sep 2026 2:06 pm EQS Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s)
18th Sep 2026 8:07 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s)
7th Sep 2026 8:06 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s)
1st Sep 2026 8:07 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s)
31st Aug 2026 8:08 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF USD: Net Asset Value(s)
See more Amundi Msci Usa regulatory news
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered