Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Usa (CU2G) Share Price

Price 70,470.00p on 10-07-2026 at 18:35:09
Change 170.00p 0.24%
Buy 70,500.00p
Sell 70,440.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 71,660.00p
Day's Volume: 0
Last Close: 70,470.00p
Open: 70,300.00p
ISIN: LU1681042948
Day's Range 0.00p - 0.00p
52wk Range: 56,240.00p - 71,730.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Usa (CU2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 71,660.00p Automatic Execution
 14:12:01 - 01-Jul-26
Sell* 53 71,670.00p Automatic Execution
 14:11:59 - 01-Jul-26
Sell* 8 71,670.00p Automatic Execution
 14:11:59 - 01-Jul-26
Sell* 2 71,680.00p Automatic Execution
 13:57:54 - 01-Jul-26
Sell* 8 71,690.00p Automatic Execution
 13:57:50 - 01-Jul-26
Sell* 45 71,680.00p Automatic Execution
 13:57:15 - 01-Jul-26
Sell* 8 71,680.00p Automatic Execution
 13:57:15 - 01-Jul-26
Sell* 45 71,680.00p Automatic Execution
 13:57:13 - 01-Jul-26
Sell* 8 71,680.00p Automatic Execution
 13:57:11 - 01-Jul-26
Sell* 8 70,630.00p Automatic Execution
 12:17:46 - 24-Jun-26
See more Amundi Msci Usa trades

Amundi Msci Usa (CU2G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 70,300.00 70,470.00 70,300.00 70,470.00 0
9th Jul 2026 (Thu) 69,290.00 70,300.00 69,290.00 70,300.00 0
8th Jul 2026 (Wed) 70,030.00 70,030.00 69,290.00 69,290.00 0
7th Jul 2026 (Tue) 70,975.00 70,975.00 70,030.00 70,030.00 0
6th Jul 2026 (Mon) 70,750.00 70,975.00 70,750.00 70,975.00 0
3rd Jul 2026 (Fri) 70,225.00 70,750.00 70,225.00 70,750.00 0
2nd Jul 2026 (Thu) 71,840.00 71,840.00 70,225.00 70,225.00 0
1st Jul 2026 (Wed) 71,680.00 71,690.00 71,660.00 71,840.00 211
30th Jun 2026 (Tue) 70,890.00 71,730.00 70,890.00 71,730.00 0
29th Jun 2026 (Mon) 70,500.00 70,890.00 70,500.00 70,890.00 0
26th Jun 2026 (Fri) 70,510.00 70,510.00 70,500.00 70,500.00 0
25th Jun 2026 (Thu) 70,890.00 70,890.00 70,510.00 70,510.00 0
24th Jun 2026 (Wed) 70,500.00 70,710.00 70,490.00 70,890.00 44
23rd Jun 2026 (Tue) 70,070.00 70,080.00 70,070.00 70,150.00 82
22nd Jun 2026 (Mon) 71,255.00 71,255.00 71,000.00 71,000.00 0
19th Jun 2026 (Fri) 71,240.00 71,255.00 71,240.00 71,255.00 1
18th Jun 2026 (Thu) 71,160.00 71,160.00 71,160.00 71,240.00 53
17th Jun 2026 (Wed) 70,725.00 70,800.00 70,725.00 70,800.00 0
16th Jun 2026 (Tue) 70,970.00 70,970.00 70,725.00 70,725.00 0
15th Jun 2026 (Mon) 69,795.00 70,970.00 69,795.00 70,970.00 0
12th Jun 2026 (Fri) 69,100.00 69,100.00 69,100.00 69,795.00 8
11th Jun 2026 (Thu) 68,230.00 68,340.00 68,230.00 68,340.00 0
See more Amundi Msci Usa price history

Amundi Msci Usa (CU2G) Regulatory News

Date Source Headline
9th Jul 2026 8:09 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
3rd Jul 2026 8:07 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
1st Jul 2026 8:18 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
30th Jun 2026 8:10 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
29th Jun 2026 8:02 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
26th Jun 2026 8:07 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
25th Jun 2026 8:17 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
24th Jun 2026 8:18 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
23rd Jun 2026 8:10 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
See more Amundi Msci Usa regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered