| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 71,660.00p | Automatic Execution |
14:12:01 - 01-Jul-26 |
| Sell* | 53 | 71,670.00p | Automatic Execution |
14:11:59 - 01-Jul-26 |
| Sell* | 8 | 71,670.00p | Automatic Execution |
14:11:59 - 01-Jul-26 |
| Sell* | 2 | 71,680.00p | Automatic Execution |
13:57:54 - 01-Jul-26 |
| Sell* | 8 | 71,690.00p | Automatic Execution |
13:57:50 - 01-Jul-26 |
| Sell* | 45 | 71,680.00p | Automatic Execution |
13:57:15 - 01-Jul-26 |
| Sell* | 8 | 71,680.00p | Automatic Execution |
13:57:15 - 01-Jul-26 |
| Sell* | 45 | 71,680.00p | Automatic Execution |
13:57:13 - 01-Jul-26 |
| Sell* | 8 | 71,680.00p | Automatic Execution |
13:57:11 - 01-Jul-26 |
| Sell* | 8 | 70,630.00p | Automatic Execution |
12:17:46 - 24-Jun-26 |
| Sell* | 2 | 70,700.00p | Automatic Execution |
12:06:53 - 24-Jun-26 |
| Sell* | 8 | 70,710.00p | Automatic Execution |
12:06:36 - 24-Jun-26 |
| Sell* | 8 | 70,520.00p | Automatic Execution |
09:45:23 - 24-Jun-26 |
| Sell* | 2 | 70,490.00p | Automatic Execution |
08:03:32 - 24-Jun-26 |
| Sell* | 8 | 70,490.00p | Automatic Execution |
08:03:22 - 24-Jun-26 |
| Sell* | 8 | 70,500.00p | Automatic Execution |
08:03:18 - 24-Jun-26 |
| Buy* | 8 | 70,080.00p | Automatic Execution |
09:05:38 - 23-Jun-26 |
| Buy* | 37 | 70,070.00p | Automatic Execution |
09:05:37 - 23-Jun-26 |
| Buy* | 12 | 70,070.00p | Automatic Execution |
09:05:35 - 23-Jun-26 |
| Buy* | 25 | 70,070.00p | Automatic Execution |
09:05:35 - 23-Jun-26 |
| Sell* | 1 | 71,134.30p | Negotiated Trade |
11:24:46 - 19-Jun-26 |
| Buy* | 53 | 71,160.00p | Automatic Execution |
10:00:50 - 18-Jun-26 |
| Buy* | 8 | 69,100.00p | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 8 | 68,150.00p | Automatic Execution |
09:49:40 - 10-Jun-26 |
| Sell* | 8 | 68,150.00p | Automatic Execution |
09:49:37 - 10-Jun-26 |
| Sell* | 8 | 68,160.00p | Automatic Execution |
09:49:30 - 10-Jun-26 |
| Buy* | 55 | 68,580.00p | Automatic Execution |
08:23:11 - 10-Jun-26 |
| Buy* | 35 | 68,600.00p | Automatic Execution |
08:18:51 - 10-Jun-26 |
| Buy* | 20 | 68,600.00p | Automatic Execution |
08:18:50 - 10-Jun-26 |
| Buy* | 35 | 68,600.00p | Automatic Execution |
08:18:50 - 10-Jun-26 |
| Sell* | 8 | 69,150.00p | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Sell* | 8 | 69,230.00p | Automatic Execution |
08:26:49 - 09-Jun-26 |
| Sell* | 8 | 69,230.00p | Automatic Execution |
08:26:19 - 09-Jun-26 |
| Sell* | 8 | 69,240.00p | Automatic Execution |
08:25:40 - 09-Jun-26 |
| Buy* | 2 | 69,860.805p | Suspected BUY Trade |
14:24:52 - 05-Jun-26 |
| Sell* | 13 | 69,990.00p | Automatic Execution |
09:33:01 - 02-Jun-26 |
| Sell* | 53 | 69,990.00p | Automatic Execution |
09:33:01 - 02-Jun-26 |
| Sell* | 53 | 69,720.00p | Automatic Execution |
12:05:05 - 01-Jun-26 |
| Sell* | 34 | 69,730.00p | Automatic Execution |
12:04:43 - 01-Jun-26 |
| Sell* | 36 | 69,730.00p | Automatic Execution |
12:04:43 - 01-Jun-26 |
| Sell* | 53 | 69,720.00p | Automatic Execution |
12:03:32 - 01-Jun-26 |
| Sell* | 81 | 69,650.00p | Automatic Execution |
11:20:18 - 01-Jun-26 |
| Sell* | 19 | 69,600.00p | Automatic Execution |
11:04:08 - 01-Jun-26 |
| Sell* | 62 | 69,600.00p | Automatic Execution |
11:04:08 - 01-Jun-26 |
| Sell* | 8 | 69,610.00p | Automatic Execution |
10:58:03 - 01-Jun-26 |
| Sell* | 8 | 69,610.00p | Automatic Execution |
10:58:01 - 01-Jun-26 |
| Sell* | 8 | 69,610.00p | Automatic Execution |
10:57:59 - 01-Jun-26 |
| Sell* | 8 | 69,600.00p | Automatic Execution |
10:57:09 - 01-Jun-26 |
| Sell* | 8 | 69,590.00p | Automatic Execution |
10:56:44 - 01-Jun-26 |
| Sell* | 74 | 69,600.00p | Automatic Execution |
10:32:51 - 01-Jun-26 |
| Sell* | 4 | 69,650.00p | Automatic Execution |
08:04:14 - 29-May-26 |
| Buy* | 8 | 69,290.00p | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 7 | 69,200.00p | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 136 | 69,200.00p | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 8 | 69,200.00p | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 8 | 69,090.00p | Automatic Execution |
14:20:41 - 28-May-26 |
| Sell* | 8 | 69,080.00p | Automatic Execution |
14:19:31 - 28-May-26 |
| Sell* | 8 | 69,090.00p | Automatic Execution |
14:19:21 - 28-May-26 |
| Sell* | 8 | 69,080.00p | Automatic Execution |
14:17:17 - 28-May-26 |
| Sell* | 8 | 69,080.00p | Automatic Execution |
14:17:15 - 28-May-26 |
| Sell* | 8 | 69,080.00p | Automatic Execution |
14:17:13 - 28-May-26 |
| Sell* | 8 | 69,100.00p | Automatic Execution |
14:12:40 - 28-May-26 |
| Sell* | 8 | 69,100.00p | Automatic Execution |
14:12:38 - 28-May-26 |
| Sell* | 8 | 69,100.00p | Automatic Execution |
14:12:36 - 28-May-26 |
| Sell* | 8 | 69,010.00p | Automatic Execution |
09:08:55 - 28-May-26 |
| Sell* | 8 | 69,020.00p | Automatic Execution |
09:08:43 - 28-May-26 |
| Sell* | 8 | 69,030.00p | Automatic Execution |
09:07:51 - 28-May-26 |
| Sell* | 8 | 67,800.00p | Automatic Execution |
09:16:41 - 21-May-26 |
| Sell* | 8 | 67,320.00p | Automatic Execution |
13:38:17 - 13-May-26 |
| Sell* | 8 | 67,310.00p | Automatic Execution |
13:38:02 - 13-May-26 |
| Sell* | 8 | 67,320.00p | Automatic Execution |
13:37:31 - 13-May-26 |
| Sell* | 8 | 67,380.00p | Automatic Execution |
09:04:43 - 13-May-26 |
| Sell* | 8 | 67,390.00p | Automatic Execution |
09:02:45 - 13-May-26 |
| Sell* | 8 | 67,400.00p | Automatic Execution |
09:02:14 - 13-May-26 |
| Sell* | 9 | 65,750.00p | Automatic Execution |
14:25:14 - 06-May-26 |
| Sell* | 9 | 65,750.00p | Automatic Execution |
14:25:12 - 06-May-26 |
| Sell* | 9 | 65,750.00p | Automatic Execution |
14:25:10 - 06-May-26 |
| Sell* | 9 | 65,760.00p | Automatic Execution |
14:23:54 - 06-May-26 |
| Sell* | 9 | 65,760.00p | Automatic Execution |
14:23:44 - 06-May-26 |
| Sell* | 9 | 65,760.00p | Automatic Execution |
14:20:11 - 06-May-26 |
| Buy* | 9 | 66,100.00p | Automatic Execution |
12:13:06 - 06-May-26 |
| Buy* | 9 | 66,050.00p | Automatic Execution |
11:54:01 - 06-May-26 |
| Buy* | 9 | 66,080.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Sell* | 9 | 65,790.00p | Automatic Execution |
10:20:22 - 06-May-26 |
| Sell* | 9 | 65,800.00p | Automatic Execution |
10:20:17 - 06-May-26 |
| Sell* | 9 | 64,290.00p | Automatic Execution |
11:35:43 - 30-Apr-26 |
| Sell* | 9 | 64,250.00p | Automatic Execution |
09:47:08 - 30-Apr-26 |
| Sell* | 9 | 64,270.00p | Automatic Execution |
09:43:15 - 30-Apr-26 |
| Sell* | 9 | 64,280.00p | Automatic Execution |
09:43:07 - 30-Apr-26 |
| Sell* | 9 | 64,190.00p | Automatic Execution |
08:56:36 - 30-Apr-26 |
| Buy* | 9 | 64,160.00p | Automatic Execution |
08:18:03 - 30-Apr-26 |
| Buy* | 58 | 63,920.00p | Automatic Execution |
14:14:37 - 28-Apr-26 |
| Sell* | 62 | 60,540.00p | Automatic Execution |
13:48:01 - 09-Apr-26 |
| Sell* | 9 | 60,530.00p | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Sell* | 62 | 60,500.00p | Automatic Execution |
13:33:48 - 09-Apr-26 |
| Buy* | 181 | 59,310.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 65 | 59,110.00p | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 10 | 58,080.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 10 | 57,920.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 13 | 58,780.00p | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Sell* | 9 | 59,000.00p | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 9 | 59,000.00p | Automatic Execution |
08:37:14 - 24-Mar-26 |
| Sell* | 9 | 59,000.00p | Automatic Execution |
08:36:21 - 24-Mar-26 |
| Sell* | 9 | 58,970.00p | Automatic Execution |
08:26:17 - 24-Mar-26 |
| Sell* | 9 | 59,010.00p | Automatic Execution |
08:23:32 - 24-Mar-26 |
| Sell* | 9 | 59,000.00p | Automatic Execution |
08:22:46 - 24-Mar-26 |
| Sell* | 9 | 59,010.00p | Automatic Execution |
08:22:42 - 24-Mar-26 |
| Sell* | 9 | 59,070.00p | Automatic Execution |
08:05:22 - 24-Mar-26 |
| Sell* | 9 | 59,070.00p | Automatic Execution |
08:05:20 - 24-Mar-26 |
| Sell* | 9 | 59,070.00p | Automatic Execution |
08:05:17 - 24-Mar-26 |
| Sell* | 9 | 59,050.00p | Automatic Execution |
08:03:12 - 24-Mar-26 |
| Sell* | 9 | 59,050.00p | Automatic Execution |
08:03:09 - 24-Mar-26 |
| Sell* | 9 | 59,040.00p | Automatic Execution |
08:03:07 - 24-Mar-26 |
| Buy* | 78 | 58,840.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 191 | 58,710.00p | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 191 | 58,710.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 13 | 58,680.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 12 | 59,060.00p | Automatic Execution |
15:23:48 - 20-Mar-26 |
| Buy* | 35 | 59,140.00p | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 85 | 59,140.00p | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 50 | 59,140.00p | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 9 | 59,170.00p | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 9 | 59,170.00p | Automatic Execution |
15:23:34 - 20-Mar-26 |
| Buy* | 3 | 59,100.00p | Automatic Execution |
15:23:29 - 20-Mar-26 |
| Sell* | 9 | 59,100.00p | Automatic Execution |
15:23:28 - 20-Mar-26 |
| Buy* | 3 | 60,300.00p | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Sell* | 9 | 60,340.00p | Automatic Execution |
15:47:22 - 13-Mar-26 |
| Buy* | 12 | 60,310.00p | Automatic Execution |
15:47:00 - 13-Mar-26 |
| Buy* | 12 | 60,280.00p | Automatic Execution |
15:39:35 - 12-Mar-26 |
| Buy* | 3 | 60,330.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 9 | 60,330.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 12 | 61,020.00p | Automatic Execution |
14:00:54 - 11-Mar-26 |
| Buy* | 12 | 59,930.00p | Automatic Execution |
14:06:18 - 09-Mar-26 |
| Sell* | 9 | 59,840.00p | Automatic Execution |
14:06:02 - 09-Mar-26 |
| Sell* | 9 | 59,840.00p | Automatic Execution |
14:06:00 - 09-Mar-26 |
| Sell* | 3 | 59,920.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Buy* | 9 | 59,870.00p | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 61 | 60,820.00p | Automatic Execution |
14:28:26 - 06-Mar-26 |
| Sell* | 9 | 60,820.00p | Automatic Execution |
14:28:26 - 06-Mar-26 |
| Sell* | 9 | 61,560.00p | Automatic Execution |
10:29:26 - 06-Mar-26 |
| Sell* | 12 | 61,560.00p | Automatic Execution |
13:07:06 - 04-Mar-26 |
| Buy* | 3 | 61,560.00p | Automatic Execution |
13:07:01 - 04-Mar-26 |
| Buy* | 9 | 61,560.00p | Automatic Execution |
13:06:59 - 04-Mar-26 |
| Sell* | 12 | 61,220.00p | Automatic Execution |
12:00:32 - 03-Mar-26 |
| Sell* | 12 | 61,240.00p | Automatic Execution |
12:00:18 - 03-Mar-26 |
| Sell* | 12 | 61,140.00p | Automatic Execution |
11:20:32 - 03-Mar-26 |
| Sell* | 12 | 61,130.00p | Automatic Execution |
11:19:17 - 03-Mar-26 |
| Sell* | 9 | 61,660.00p | Automatic Execution |
08:13:55 - 27-Feb-26 |
| Sell* | 9 | 61,670.00p | Automatic Execution |
08:13:21 - 27-Feb-26 |
| Sell* | 12 | 61,310.00p | Automatic Execution |
13:17:10 - 24-Feb-26 |
| Buy* | 9 | 61,310.00p | Automatic Execution |
12:00:22 - 24-Feb-26 |
| Buy* | 9 | 61,890.00p | Automatic Execution |
15:01:11 - 20-Feb-26 |
| Buy* | 9 | 61,690.00p | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Sell* | 12 | 61,480.00p | Automatic Execution |
13:16:34 - 18-Feb-26 |
| Sell* | 11 | 61,490.00p | Automatic Execution |
13:14:55 - 18-Feb-26 |
| Sell* | 12 | 61,450.00p | Automatic Execution |
12:33:07 - 18-Feb-26 |
| Sell* | 12 | 61,470.00p | Automatic Execution |
12:32:41 - 18-Feb-26 |
| Sell* | 12 | 61,560.00p | Automatic Execution |
12:18:31 - 18-Feb-26 |
| Sell* | 12 | 61,550.00p | Automatic Execution |
12:08:46 - 18-Feb-26 |
| Buy* | 132 | 61,540.00p | Automatic Execution |
14:32:53 - 17-Feb-26 |
| Sell* | 9 | 61,250.00p | Automatic Execution |
10:04:36 - 17-Feb-26 |
| Sell* | 9 | 61,260.00p | Automatic Execution |
10:02:18 - 17-Feb-26 |
| Sell* | 9 | 61,280.00p | Automatic Execution |
10:02:00 - 17-Feb-26 |
| Sell* | 9 | 61,270.00p | Automatic Execution |
10:00:39 - 17-Feb-26 |
| Sell* | 9 | 61,270.00p | Automatic Execution |
10:00:37 - 17-Feb-26 |
| Sell* | 9 | 61,270.00p | Automatic Execution |
10:00:35 - 17-Feb-26 |
| Sell* | 9 | 61,250.00p | Automatic Execution |
09:56:41 - 17-Feb-26 |
| Sell* | 9 | 61,240.00p | Automatic Execution |
09:55:18 - 17-Feb-26 |
| Sell* | 9 | 61,190.00p | Automatic Execution |
09:34:37 - 17-Feb-26 |
| Sell* | 9 | 61,200.00p | Automatic Execution |
09:10:12 - 17-Feb-26 |
| Sell* | 9 | 61,210.00p | Automatic Execution |
09:10:10 - 17-Feb-26 |
| Sell* | 9 | 61,210.00p | Automatic Execution |
09:09:36 - 17-Feb-26 |
| Sell* | 9 | 61,210.00p | Automatic Execution |
09:09:34 - 17-Feb-26 |
| Sell* | 9 | 61,220.00p | Automatic Execution |
09:09:32 - 17-Feb-26 |
| Sell* | 9 | 61,290.00p | Automatic Execution |
08:30:39 - 17-Feb-26 |
| Sell* | 9 | 61,300.00p | Automatic Execution |
08:30:37 - 17-Feb-26 |
| Sell* | 9 | 61,310.00p | Automatic Execution |
08:30:34 - 17-Feb-26 |
| Sell* | 9 | 61,210.00p | Automatic Execution |
16:12:27 - 16-Feb-26 |
| Sell* | 9 | 61,210.00p | Automatic Execution |
16:12:25 - 16-Feb-26 |
| Sell* | 9 | 61,220.00p | Automatic Execution |
16:12:23 - 16-Feb-26 |
| Buy* | 9 | 61,140.00p | Automatic Execution |
15:59:19 - 16-Feb-26 |
| Buy* | 9 | 61,120.00p | Automatic Execution |
15:58:10 - 16-Feb-26 |
| Buy* | 144 | 61,150.00p | Automatic Execution |
15:47:15 - 16-Feb-26 |
| Buy* | 21 | 61,130.00p | Automatic Execution |
15:45:21 - 16-Feb-26 |
| Buy* | 99 | 61,130.00p | Automatic Execution |
15:45:21 - 16-Feb-26 |
| Buy* | 9 | 61,130.00p | Automatic Execution |
15:45:21 - 16-Feb-26 |
| Sell* | 9 | 61,000.00p | Automatic Execution |
14:43:52 - 13-Feb-26 |
| Sell* | 9 | 61,010.00p | Automatic Execution |
14:43:50 - 13-Feb-26 |
| Sell* | 9 | 61,010.00p | Automatic Execution |
14:43:48 - 13-Feb-26 |
| Sell* | 9 | 61,870.00p | Automatic Execution |
11:42:25 - 10-Feb-26 |
| Sell* | 9 | 61,880.00p | Automatic Execution |
10:53:32 - 10-Feb-26 |
| Sell* | 9 | 61,840.00p | Automatic Execution |
10:04:50 - 10-Feb-26 |
| Sell* | 9 | 61,830.00p | Automatic Execution |
10:04:13 - 10-Feb-26 |
| Sell* | 9 | 61,840.00p | Automatic Execution |
10:03:34 - 10-Feb-26 |
| Sell* | 9 | 61,870.00p | Automatic Execution |
09:19:07 - 10-Feb-26 |
| Sell* | 9 | 61,880.00p | Automatic Execution |
09:18:27 - 10-Feb-26 |
| Sell* | 9 | 61,800.00p | Automatic Execution |
08:50:19 - 10-Feb-26 |
| Sell* | 9 | 61,960.00p | Automatic Execution |
08:14:29 - 09-Feb-26 |
| Sell* | 9 | 61,930.00p | Automatic Execution |
08:11:14 - 09-Feb-26 |
| Sell* | 9 | 61,940.00p | Automatic Execution |
08:10:52 - 09-Feb-26 |