| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 72,760.00 | 72,760.00 | 72,140.00 | 72,140.00 | 0 |
| 25th Sep 2026 (Fri) | 72,390.00 | 72,760.00 | 72,390.00 | 72,760.00 | 0 |
| 24th Sep 2026 (Thu) | 72,620.00 | 72,620.00 | 72,390.00 | 72,390.00 | 0 |
| 23rd Sep 2026 (Wed) | 72,240.00 | 72,620.00 | 72,240.00 | 72,620.00 | 0 |
| 22nd Sep 2026 (Tue) | 71,920.00 | 72,240.00 | 71,920.00 | 72,240.00 | 0 |
| 21st Sep 2026 (Mon) | 70,625.00 | 71,920.00 | 70,625.00 | 71,920.00 | 0 |
| 18th Sep 2026 (Fri) | 70,960.00 | 70,960.00 | 70,960.00 | 70,625.00 | 1 |
| 17th Sep 2026 (Thu) | 70,410.00 | 70,850.00 | 70,410.00 | 70,850.00 | 0 |
| 16th Sep 2026 (Wed) | 69,930.00 | 70,410.00 | 69,930.00 | 70,410.00 | 0 |
| 15th Sep 2026 (Tue) | 70,020.00 | 70,020.00 | 69,930.00 | 69,930.00 | 0 |
| 14th Sep 2026 (Mon) | 70,260.00 | 70,260.00 | 70,020.00 | 70,020.00 | 0 |
| 11th Sep 2026 (Fri) | 69,780.00 | 70,260.00 | 69,780.00 | 70,260.00 | 0 |
| 10th Sep 2026 (Thu) | 69,840.00 | 69,950.00 | 69,840.00 | 69,780.00 | 16 |
| 9th Sep 2026 (Wed) | 70,640.00 | 70,640.00 | 70,090.00 | 70,090.00 | 0 |
| 8th Sep 2026 (Tue) | 70,630.00 | 70,640.00 | 70,630.00 | 70,640.00 | 0 |
| 7th Sep 2026 (Mon) | 70,925.00 | 70,925.00 | 70,630.00 | 70,630.00 | 0 |
| 4th Sep 2026 (Fri) | 71,060.00 | 71,060.00 | 70,925.00 | 70,925.00 | 0 |
| 3rd Sep 2026 (Thu) | 70,645.00 | 71,060.00 | 70,645.00 | 71,060.00 | 0 |
| 2nd Sep 2026 (Wed) | 70,520.00 | 70,645.00 | 70,520.00 | 70,645.00 | 0 |
| 1st Sep 2026 (Tue) | 71,830.00 | 71,830.00 | 70,520.00 | 70,520.00 | 0 |
| 31st Aug 2026 (Mon) | 71,830.00 | 71,830.00 | 71,830.00 | 71,830.00 | 0 |
| 28th Aug 2026 (Fri) | 71,620.00 | 71,620.00 | 71,620.00 | 71,830.00 | 8 |
| 27th Aug 2026 (Thu) | 71,005.00 | 71,635.00 | 71,005.00 | 71,635.00 | 0 |
| 26th Aug 2026 (Wed) | 70,890.00 | 71,005.00 | 70,890.00 | 71,005.00 | 0 |
| 25th Aug 2026 (Tue) | 70,680.00 | 70,680.00 | 70,680.00 | 70,890.00 | 8 |
| 24th Aug 2026 (Mon) | 70,830.00 | 70,830.00 | 70,540.00 | 70,540.00 | 0 |
| 21st Aug 2026 (Fri) | 70,610.00 | 70,830.00 | 70,610.00 | 70,830.00 | 0 |
| 20th Aug 2026 (Thu) | 71,110.00 | 71,110.00 | 70,610.00 | 70,610.00 | 0 |
| 19th Aug 2026 (Wed) | 71,125.00 | 71,125.00 | 71,110.00 | 71,110.00 | 0 |
| 18th Aug 2026 (Tue) | 72,010.00 | 72,010.00 | 71,125.00 | 71,125.00 | 0 |
| 17th Aug 2026 (Mon) | 71,990.00 | 72,010.00 | 71,990.00 | 72,010.00 | 0 |
| 14th Aug 2026 (Fri) | 72,090.00 | 72,090.00 | 71,990.00 | 71,990.00 | 0 |
| 13th Aug 2026 (Thu) | 71,555.00 | 72,090.00 | 71,555.00 | 72,090.00 | 0 |
| 12th Aug 2026 (Wed) | 71,355.00 | 71,555.00 | 71,355.00 | 71,555.00 | 0 |
| 11th Aug 2026 (Tue) | 71,240.00 | 71,355.00 | 71,240.00 | 71,355.00 | 0 |
| 10th Aug 2026 (Mon) | 71,390.00 | 71,390.00 | 71,240.00 | 71,240.00 | 0 |
| 7th Aug 2026 (Fri) | 71,190.00 | 71,390.00 | 71,190.00 | 71,390.00 | 0 |
| 6th Aug 2026 (Thu) | 71,260.00 | 71,260.00 | 71,190.00 | 71,190.00 | 0 |
| 5th Aug 2026 (Wed) | 71,160.00 | 71,260.00 | 71,160.00 | 71,260.00 | 0 |
| 4th Aug 2026 (Tue) | 69,895.00 | 71,160.00 | 69,895.00 | 71,160.00 | 0 |
| 3rd Aug 2026 (Mon) | 68,605.00 | 69,895.00 | 68,605.00 | 69,895.00 | 0 |
| 31st Jul 2026 (Fri) | 68,015.00 | 68,605.00 | 68,015.00 | 68,605.00 | 0 |
| 30th Jul 2026 (Thu) | 68,200.00 | 68,230.00 | 68,200.00 | 68,015.00 | 16 |
| 29th Jul 2026 (Wed) | 68,965.00 | 68,965.00 | 68,405.00 | 68,405.00 | 0 |