| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 67,800.00 | 67,800.00 | 67,800.00 | 67,585.00 | 8 |
| 20th May 2026 (Wed) | 66,760.00 | 67,430.00 | 66,760.00 | 67,430.00 | 0 |
| 19th May 2026 (Tue) | 67,095.00 | 67,095.00 | 66,760.00 | 66,760.00 | 0 |
| 18th May 2026 (Mon) | 68,045.00 | 68,045.00 | 67,095.00 | 67,095.00 | 0 |
| 15th May 2026 (Fri) | 68,165.00 | 68,165.00 | 68,045.00 | 68,045.00 | 0 |
| 14th May 2026 (Thu) | 67,210.00 | 68,165.00 | 67,210.00 | 68,165.00 | 0 |
| 13th May 2026 (Wed) | 67,400.00 | 67,400.00 | 67,310.00 | 67,210.00 | 48 |
| 12th May 2026 (Tue) | 66,940.00 | 66,940.00 | 66,640.00 | 66,640.00 | 0 |
| 11th May 2026 (Mon) | 66,625.00 | 66,940.00 | 66,625.00 | 66,940.00 | 0 |
| 8th May 2026 (Fri) | 66,525.00 | 66,625.00 | 66,525.00 | 66,625.00 | 0 |
| 7th May 2026 (Thu) | 66,285.00 | 66,525.00 | 66,285.00 | 66,525.00 | 0 |
| 6th May 2026 (Wed) | 65,800.00 | 66,100.00 | 65,750.00 | 66,285.00 | 99 |
| 5th May 2026 (Tue) | 64,805.00 | 65,215.00 | 64,805.00 | 65,215.00 | 0 |
| 4th May 2026 (Mon) | 64,805.00 | 64,805.00 | 64,805.00 | 64,805.00 | 0 |
| 1st May 2026 (Fri) | 64,325.00 | 64,805.00 | 64,325.00 | 64,805.00 | 0 |
| 30th Apr 2026 (Thu) | 64,160.00 | 64,290.00 | 64,160.00 | 64,325.00 | 54 |
| 29th Apr 2026 (Wed) | 63,740.00 | 64,090.00 | 63,740.00 | 64,090.00 | 0 |
| 28th Apr 2026 (Tue) | 63,920.00 | 63,920.00 | 63,920.00 | 63,740.00 | 58 |
| 27th Apr 2026 (Mon) | 64,220.00 | 64,220.00 | 63,995.00 | 63,995.00 | 0 |
| 24th Apr 2026 (Fri) | 63,815.00 | 64,220.00 | 63,815.00 | 64,220.00 | 0 |
| 23rd Apr 2026 (Thu) | 63,755.00 | 63,815.00 | 63,755.00 | 63,815.00 | 0 |
| 22nd Apr 2026 (Wed) | 63,605.00 | 63,755.00 | 63,605.00 | 63,755.00 | 0 |
| 21st Apr 2026 (Tue) | 63,450.00 | 63,605.00 | 63,450.00 | 63,605.00 | 0 |
| 20th Apr 2026 (Mon) | 63,515.00 | 63,515.00 | 63,450.00 | 63,450.00 | 0 |
| 17th Apr 2026 (Fri) | 62,560.00 | 63,515.00 | 62,560.00 | 63,515.00 | 0 |
| 16th Apr 2026 (Thu) | 61,780.00 | 62,560.00 | 61,780.00 | 62,560.00 | 0 |
| 15th Apr 2026 (Wed) | 61,385.00 | 61,780.00 | 61,385.00 | 61,780.00 | 0 |
| 14th Apr 2026 (Tue) | 60,680.00 | 61,385.00 | 60,680.00 | 61,385.00 | 0 |
| 13th Apr 2026 (Mon) | 60,270.00 | 60,270.00 | 60,270.00 | 60,680.00 | 9 |
| 10th Apr 2026 (Fri) | 60,425.00 | 60,580.00 | 60,425.00 | 60,580.00 | 0 |
| 9th Apr 2026 (Thu) | 60,500.00 | 60,540.00 | 60,500.00 | 60,425.00 | 133 |
| 8th Apr 2026 (Wed) | 59,270.00 | 60,525.00 | 59,270.00 | 60,525.00 | 0 |
| 7th Apr 2026 (Tue) | 59,625.00 | 59,625.00 | 59,270.00 | 59,270.00 | 0 |
| 6th Apr 2026 (Mon) | 59,625.00 | 59,625.00 | 59,625.00 | 59,625.00 | 0 |
| 3rd Apr 2026 (Fri) | 59,625.00 | 59,625.00 | 59,625.00 | 59,625.00 | 0 |
| 2nd Apr 2026 (Thu) | 59,445.00 | 59,625.00 | 59,445.00 | 59,625.00 | 0 |
| 1st Apr 2026 (Wed) | 59,110.00 | 59,310.00 | 59,110.00 | 59,445.00 | 246 |
| 31st Mar 2026 (Tue) | 58,080.00 | 58,080.00 | 58,080.00 | 58,230.00 | 10 |
| 30th Mar 2026 (Mon) | 57,920.00 | 57,920.00 | 57,920.00 | 57,935.00 | 10 |
| 27th Mar 2026 (Fri) | 58,515.00 | 58,515.00 | 57,640.00 | 57,640.00 | 0 |
| 26th Mar 2026 (Thu) | 59,135.00 | 59,135.00 | 58,515.00 | 58,515.00 | 0 |
| 25th Mar 2026 (Wed) | 58,990.00 | 59,135.00 | 58,990.00 | 59,135.00 | 0 |
| 24th Mar 2026 (Tue) | 59,040.00 | 59,070.00 | 58,780.00 | 58,990.00 | 130 |
| 23rd Mar 2026 (Mon) | 58,680.00 | 58,840.00 | 58,680.00 | 58,970.00 | 473 |