| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70,300.00 | 70,470.00 | 70,300.00 | 70,470.00 | 0 |
| 9th Jul 2026 (Thu) | 69,290.00 | 70,300.00 | 69,290.00 | 70,300.00 | 0 |
| 8th Jul 2026 (Wed) | 70,030.00 | 70,030.00 | 69,290.00 | 69,290.00 | 0 |
| 7th Jul 2026 (Tue) | 70,975.00 | 70,975.00 | 70,030.00 | 70,030.00 | 0 |
| 6th Jul 2026 (Mon) | 70,750.00 | 70,975.00 | 70,750.00 | 70,975.00 | 0 |
| 3rd Jul 2026 (Fri) | 70,225.00 | 70,750.00 | 70,225.00 | 70,750.00 | 0 |
| 2nd Jul 2026 (Thu) | 71,840.00 | 71,840.00 | 70,225.00 | 70,225.00 | 0 |
| 1st Jul 2026 (Wed) | 71,680.00 | 71,690.00 | 71,660.00 | 71,840.00 | 211 |
| 30th Jun 2026 (Tue) | 70,890.00 | 71,730.00 | 70,890.00 | 71,730.00 | 0 |
| 29th Jun 2026 (Mon) | 70,500.00 | 70,890.00 | 70,500.00 | 70,890.00 | 0 |
| 26th Jun 2026 (Fri) | 70,510.00 | 70,510.00 | 70,500.00 | 70,500.00 | 0 |
| 25th Jun 2026 (Thu) | 70,890.00 | 70,890.00 | 70,510.00 | 70,510.00 | 0 |
| 24th Jun 2026 (Wed) | 70,500.00 | 70,710.00 | 70,490.00 | 70,890.00 | 44 |
| 23rd Jun 2026 (Tue) | 70,070.00 | 70,080.00 | 70,070.00 | 70,150.00 | 82 |
| 22nd Jun 2026 (Mon) | 71,255.00 | 71,255.00 | 71,000.00 | 71,000.00 | 0 |
| 19th Jun 2026 (Fri) | 71,240.00 | 71,255.00 | 71,240.00 | 71,255.00 | 1 |
| 18th Jun 2026 (Thu) | 71,160.00 | 71,160.00 | 71,160.00 | 71,240.00 | 53 |
| 17th Jun 2026 (Wed) | 70,725.00 | 70,800.00 | 70,725.00 | 70,800.00 | 0 |
| 16th Jun 2026 (Tue) | 70,970.00 | 70,970.00 | 70,725.00 | 70,725.00 | 0 |
| 15th Jun 2026 (Mon) | 69,795.00 | 70,970.00 | 69,795.00 | 70,970.00 | 0 |
| 12th Jun 2026 (Fri) | 69,100.00 | 69,100.00 | 69,100.00 | 69,795.00 | 8 |
| 11th Jun 2026 (Thu) | 68,230.00 | 68,340.00 | 68,230.00 | 68,340.00 | 0 |
| 10th Jun 2026 (Wed) | 68,600.00 | 68,600.00 | 68,150.00 | 68,230.00 | 169 |
| 9th Jun 2026 (Tue) | 69,240.00 | 69,240.00 | 69,150.00 | 68,220.00 | 32 |
| 8th Jun 2026 (Mon) | 69,530.00 | 69,530.00 | 69,375.00 | 69,375.00 | 0 |
| 5th Jun 2026 (Fri) | 70,370.00 | 70,370.00 | 69,530.00 | 69,530.00 | 2 |
| 4th Jun 2026 (Thu) | 70,075.00 | 70,370.00 | 70,075.00 | 70,370.00 | 0 |
| 3rd Jun 2026 (Wed) | 70,080.00 | 70,080.00 | 70,080.00 | 70,075.00 | 0 |
| 2nd Jun 2026 (Tue) | 69,990.00 | 69,990.00 | 69,990.00 | 70,080.00 | 66 |
| 1st Jun 2026 (Mon) | 69,600.00 | 69,730.00 | 69,590.00 | 69,840.00 | 452 |
| 29th May 2026 (Fri) | 69,650.00 | 69,650.00 | 69,650.00 | 69,560.00 | 4 |
| 28th May 2026 (Thu) | 69,030.00 | 69,290.00 | 69,010.00 | 69,485.00 | 255 |
| 27th May 2026 (Wed) | 68,915.00 | 69,005.00 | 68,915.00 | 69,005.00 | 0 |
| 26th May 2026 (Tue) | 68,545.00 | 68,915.00 | 68,545.00 | 68,915.00 | 0 |
| 25th May 2026 (Mon) | 68,545.00 | 68,545.00 | 68,545.00 | 68,545.00 | 0 |
| 22nd May 2026 (Fri) | 67,585.00 | 68,545.00 | 67,585.00 | 68,545.00 | 0 |
| 21st May 2026 (Thu) | 67,800.00 | 67,800.00 | 67,800.00 | 67,585.00 | 8 |
| 20th May 2026 (Wed) | 66,760.00 | 67,430.00 | 66,760.00 | 67,430.00 | 0 |
| 19th May 2026 (Tue) | 67,095.00 | 67,095.00 | 66,760.00 | 66,760.00 | 0 |
| 18th May 2026 (Mon) | 68,045.00 | 68,045.00 | 67,095.00 | 67,095.00 | 0 |
| 15th May 2026 (Fri) | 68,165.00 | 68,165.00 | 68,045.00 | 68,045.00 | 0 |
| 14th May 2026 (Thu) | 67,210.00 | 68,165.00 | 67,210.00 | 68,165.00 | 0 |
| 13th May 2026 (Wed) | 67,400.00 | 67,400.00 | 67,310.00 | 67,210.00 | 48 |
| 12th May 2026 (Tue) | 66,940.00 | 66,940.00 | 66,640.00 | 66,640.00 | 0 |
| 11th May 2026 (Mon) | 66,625.00 | 66,940.00 | 66,625.00 | 66,940.00 | 0 |