Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Usa (CU2G) Share Price

Price 53,990.00p on 03-04-2025 at 08:52:26
Change 0.00p 0%
Buy 52,220.00p
Sell 51,910.00p
Buy / Sell CU2G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 53,670.00p
Day's Volume: 0
Last Close: 53,990.00p
Open: 53,990.00p
ISIN: LU1681042948
Day's Range 0.00p - 0.00p
52wk Range: 51,360.00p - 61,955.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Usa (CU2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 53,670.00p Automatic Execution
 15:10:48 - 28-Mar-25
Buy* 10 53,630.00p Automatic Execution
 15:10:12 - 28-Mar-25
Sell* 10 54,000.00p Automatic Execution
 16:13:31 - 21-Mar-25
Buy* 10 54,000.00p Automatic Execution
 16:13:29 - 21-Mar-25
Sell* 10 53,990.00p Automatic Execution
 16:12:59 - 21-Mar-25
Sell* 10 53,750.00p Automatic Execution
 12:39:06 - 12-Mar-25
Sell* 10 53,750.00p Automatic Execution
 12:39:03 - 12-Mar-25
Sell* 10 53,760.00p Automatic Execution
 12:39:00 - 12-Mar-25
Buy* 431 54,950.00p Automatic Execution
 15:49:10 - 07-Mar-25
Buy* 10 54,840.00p Automatic Execution
 15:48:59 - 07-Mar-25
See more Amundi Msci Usa trades

Amundi Msci Usa (CU2G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 53,970.00 53,990.00 53,970.00 53,990.00 0
1st Apr 2025 (Tue) 53,175.00 53,970.00 53,175.00 53,970.00 0
31st Mar 2025 (Mon) 53,535.00 53,535.00 53,175.00 53,175.00 0
28th Mar 2025 (Fri) 53,630.00 53,670.00 53,630.00 53,535.00 20
27th Mar 2025 (Thu) 54,975.00 54,975.00 54,550.00 54,550.00 0
26th Mar 2025 (Wed) 54,995.00 54,995.00 54,975.00 54,975.00 0
25th Mar 2025 (Tue) 55,150.00 55,150.00 54,995.00 54,995.00 0
24th Mar 2025 (Mon) 54,030.00 55,150.00 54,030.00 55,150.00 0
21st Mar 2025 (Fri) 53,990.00 54,000.00 53,990.00 54,030.00 30
20th Mar 2025 (Thu) 54,010.00 54,010.00 53,990.00 53,990.00 0
19th Mar 2025 (Wed) 53,570.00 54,010.00 53,570.00 54,010.00 0
18th Mar 2025 (Tue) 53,855.00 53,855.00 53,570.00 53,570.00 0
17th Mar 2025 (Mon) 53,680.00 53,855.00 53,680.00 53,855.00 0
14th Mar 2025 (Fri) 52,810.00 53,680.00 52,810.00 53,680.00 0
13th Mar 2025 (Thu) 53,415.00 53,415.00 52,810.00 52,810.00 0
12th Mar 2025 (Wed) 53,760.00 53,760.00 53,750.00 53,415.00 30
11th Mar 2025 (Tue) 54,530.00 54,530.00 53,235.00 53,235.00 0
10th Mar 2025 (Mon) 54,580.00 54,580.00 54,530.00 54,530.00 0
7th Mar 2025 (Fri) 54,830.00 54,950.00 54,830.00 54,580.00 580
6th Mar 2025 (Thu) 55,440.00 55,910.00 55,370.00 55,775.00 1,355
5th Mar 2025 (Wed) 55,800.00 55,800.00 55,790.00 55,520.00 159
4th Mar 2025 (Tue) 56,770.00 56,770.00 56,770.00 55,970.00 10
3rd Mar 2025 (Mon) 57,820.00 57,925.00 57,820.00 57,925.00 0
See more Amundi Msci Usa price history

Amundi Msci Usa (CU2G) Regulatory News

Date Source Headline
31st Mar 2025 8:41 am EQS Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s)
31st Mar 2025 8:41 am EQS Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s)
13th Mar 2025 8:13 am EQS Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s)
13th Mar 2025 8:08 am EQS Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s)
10th Mar 2025 8:09 am EQS Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s)
10th Mar 2025 8:09 am EQS Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s)
3rd Mar 2025 8:38 am EQS Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s)
3rd Mar 2025 8:38 am EQS Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s)
24th Feb 2025 8:12 am EQS Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s)
24th Feb 2025 8:11 am EQS Amundi PEA MSCI USA ESG Leaders UCITS ETF - USD: Net Asset Value(s)
See more Amundi Msci Usa regulatory news
FTSE 100 Latest
Value8,505.60
Change-102.88

Login to your account

Forgot Password?

Not Registered