| Price | 61,040.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 530.00p 0.87% |
| Buy | 61,490.00p |
| Sell | 61,440.00p |
| Last Trade: | Sell 9.00 at 61,040.00p |
| Day's Volume: | 51 |
| Last Close: | 61,465.00p |
| Open: | 60,900.00p |
| ISIN: | LU1681042948 |
| Day's Range | 60,900.00p - 61,050.00p |
| 52wk Range: | 47,675.00p - 63,995.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 60,977.64706p |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 61,040.00p | Automatic Execution |
09:56:38 - 06-Feb-26 |
| Sell* | 9 | 61,050.00p | Automatic Execution |
09:53:42 - 06-Feb-26 |
| Sell* | 9 | 61,050.00p | Automatic Execution |
09:53:40 - 06-Feb-26 |
| Sell* | 12 | 60,900.00p | Automatic Execution |
09:23:01 - 06-Feb-26 |
| Sell* | 12 | 60,900.00p | Automatic Execution |
09:21:23 - 06-Feb-26 |
| Sell* | 9 | 61,010.00p | Automatic Execution |
13:50:09 - 05-Feb-26 |
| Sell* | 9 | 61,090.00p | Automatic Execution |
13:42:29 - 05-Feb-26 |
| Sell* | 9 | 61,100.00p | Automatic Execution |
13:42:02 - 05-Feb-26 |
| Sell* | 9 | 61,080.00p | Automatic Execution |
13:41:38 - 05-Feb-26 |
| Buy* | 9 | 61,010.00p | Automatic Execution |
12:49:09 - 05-Feb-26 |
