| Price | 59,210.00p on 22-09-2025 at 10:42:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59,220.00p |
| Sell | 59,160.00p |
| Last Trade: | Buy 10.00 at 58,070.00p |
| Day's Volume: | 0 |
| Last Close: | 59,210.00p |
| Open: | 59,210.00p |
| ISIN: | LU1681042948 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 47,675.00p - 61,955.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 58,070.00p | Automatic Execution |
13:53:14 - 10-Sep-25 |
| Sell* | 10 | 57,930.00p | Automatic Execution |
13:24:07 - 10-Sep-25 |
| Sell* | 10 | 57,950.00p | Automatic Execution |
13:21:32 - 10-Sep-25 |
| Sell* | 10 | 57,940.00p | Automatic Execution |
13:15:53 - 10-Sep-25 |
| Sell* | 10 | 57,960.00p | Automatic Execution |
09:02:36 - 10-Sep-25 |
| Sell* | 10 | 57,940.00p | Automatic Execution |
09:01:15 - 10-Sep-25 |
| Buy* | 64 | 57,880.00p | Automatic Execution |
13:38:53 - 04-Sep-25 |
| Buy* | 64 | 57,880.00p | Automatic Execution |
13:36:41 - 04-Sep-25 |
| Buy* | 64 | 57,890.00p | Automatic Execution |
11:43:20 - 04-Sep-25 |
| Buy* | 64 | 57,980.00p | Automatic Execution |
08:32:21 - 04-Sep-25 |
