Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Usa (CU2G) Share Price

Price 59,625.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 59,650.00p
Sell 59,600.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 181.00 at 59,310.00p
Day's Volume: 0
Last Close: 59,625.00p
Open: 0.00p
ISIN: LU1681042948
Day's Range 0.00p - 0.00p
52wk Range: 47,675.00p - 63,995.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Usa (CU2G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 181 59,310.00p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 65 59,110.00p Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 10 58,080.00p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 10 57,920.00p Automatic Execution
 12:26:49 - 30-Mar-26
Sell* 13 58,780.00p Automatic Execution
 14:59:26 - 24-Mar-26
Sell* 9 59,000.00p Automatic Execution
 08:50:47 - 24-Mar-26
Sell* 9 59,000.00p Automatic Execution
 08:37:14 - 24-Mar-26
Sell* 9 59,000.00p Automatic Execution
 08:36:21 - 24-Mar-26
Sell* 9 58,970.00p Automatic Execution
 08:26:17 - 24-Mar-26
Sell* 9 59,010.00p Automatic Execution
 08:23:32 - 24-Mar-26
See more Amundi Msci Usa trades

Amundi Msci Usa (CU2G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59,625.00 59,625.00 59,625.00 59,625.00 0
2nd Apr 2026 (Thu) 59,445.00 59,625.00 59,445.00 59,625.00 0
1st Apr 2026 (Wed) 59,110.00 59,310.00 59,110.00 59,445.00 246
31st Mar 2026 (Tue) 58,080.00 58,080.00 58,080.00 58,230.00 10
30th Mar 2026 (Mon) 57,920.00 57,920.00 57,920.00 57,935.00 10
27th Mar 2026 (Fri) 58,515.00 58,515.00 57,640.00 57,640.00 0
26th Mar 2026 (Thu) 59,135.00 59,135.00 58,515.00 58,515.00 0
25th Mar 2026 (Wed) 58,990.00 59,135.00 58,990.00 59,135.00 0
24th Mar 2026 (Tue) 59,040.00 59,070.00 58,780.00 58,990.00 130
23rd Mar 2026 (Mon) 58,680.00 58,840.00 58,680.00 58,970.00 473
20th Mar 2026 (Fri) 59,100.00 59,170.00 59,060.00 59,175.00 212
19th Mar 2026 (Thu) 60,175.00 60,175.00 59,190.00 59,190.00 0
18th Mar 2026 (Wed) 60,480.00 60,480.00 60,175.00 60,175.00 0
17th Mar 2026 (Tue) 60,465.00 60,480.00 60,465.00 60,480.00 0
16th Mar 2026 (Mon) 60,335.00 60,465.00 60,335.00 60,465.00 0
13th Mar 2026 (Fri) 60,310.00 60,340.00 60,300.00 60,335.00 24
12th Mar 2026 (Thu) 60,330.00 60,330.00 60,280.00 60,175.00 24
11th Mar 2026 (Wed) 61,020.00 61,020.00 61,020.00 60,615.00 12
10th Mar 2026 (Tue) 60,345.00 61,015.00 60,345.00 61,015.00 0
9th Mar 2026 (Mon) 59,870.00 59,930.00 59,840.00 60,345.00 42
6th Mar 2026 (Fri) 61,560.00 61,560.00 60,820.00 60,805.00 79
See more Amundi Msci Usa price history

Amundi Msci Usa (CU2G) Regulatory News

Date Source Headline
3rd Apr 2026 8:14 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
3rd Apr 2026 8:14 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
2nd Apr 2026 8:14 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
2nd Apr 2026 8:14 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
1st Apr 2026 8:14 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
1st Apr 2026 8:14 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
31st Mar 2026 8:15 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
31st Mar 2026 8:15 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
30th Mar 2026 8:15 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
30th Mar 2026 8:14 am EQS Amundi PEA MSCI USA ESG Selection UCITS ETF - USD: Net Asset Value(s)
See more Amundi Msci Usa regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered