| Price | 54,535.00p on 26-06-2025 at 18:00:06 |
|---|---|
| Change | -235.00p -0.43% |
| Buy | 54,560.00p |
| Sell | 54,510.00p |
| Buy / Sell CU2G Shares | |
| Last Trade: | Buy 13.00 at 54,330.00p |
| Day's Volume: | 0 |
| Last Close: | 54,535.00p |
| Open: | 54,770.00p |
| ISIN: | LU1681042948 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 47,675.00p - 61,955.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 54,330.00p | Automatic Execution |
15:42:16 - 05-Jun-25 |
| Buy* | 68 | 54,080.00p | Automatic Execution |
15:35:55 - 05-Jun-25 |
| Buy* | 10 | 54,600.00p | Automatic Execution |
13:49:25 - 05-Jun-25 |
| Buy* | 10 | 54,600.00p | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 190 | 54,380.00p | Automatic Execution |
11:42:45 - 05-Jun-25 |
| Buy* | 10 | 54,470.00p | Automatic Execution |
08:15:11 - 05-Jun-25 |
| Buy* | 10 | 54,470.00p | Automatic Execution |
08:11:40 - 05-Jun-25 |
| Buy* | 10 | 54,460.00p | Automatic Execution |
08:11:35 - 05-Jun-25 |
| Buy* | 10 | 53,880.00p | Automatic Execution |
13:33:00 - 02-Jun-25 |
| Sell* | 10 | 54,240.00p | Automatic Execution |
13:56:04 - 30-May-25 |
