| Price | 57,020.00p on 15-08-2025 at 18:15:12 |
|---|---|
| Change | -75.00p -0.13% |
| Buy | 56,990.00p |
| Sell | 56,950.00p |
| Last Trade: | Sell 65.00 at 57,020.00p |
| Day's Volume: | 65 |
| Last Close: | 56,970.00p |
| Open: | 57,020.00p |
| ISIN: | LU1681042948 |
| Day's Range | 57,020.00p - 57,020.00p |
| 52wk Range: | 47,675.00p - 61,955.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 57,020.00p |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 57,020.00p | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Sell* | 10 | 56,940.00p | Automatic Execution |
13:35:04 - 14-Aug-25 |
| Sell* | 10 | 56,840.00p | Automatic Execution |
08:23:12 - 12-Aug-25 |
| Sell* | 10 | 56,680.00p | Automatic Execution |
08:03:49 - 08-Aug-25 |
| Sell* | 10 | 56,680.00p | Automatic Execution |
08:03:46 - 08-Aug-25 |
| Sell* | 10 | 56,680.00p | Automatic Execution |
08:03:44 - 08-Aug-25 |
| Buy* | 10 | 57,030.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 65 | 57,510.00p | Automatic Execution |
11:26:11 - 07-Aug-25 |
| Buy* | 10 | 57,510.00p | Automatic Execution |
11:26:11 - 07-Aug-25 |
| Buy* | 65 | 57,500.00p | Automatic Execution |
11:26:04 - 07-Aug-25 |
