| Price | 54,080.00p on 03-06-2025 at 18:50:06 |
|---|---|
| Change | 755.00p 1.4% |
| Buy | 54,530.00p |
| Sell | 54,490.00p |
| Buy / Sell CU2G Shares | |
| Last Trade: | Buy 10.00 at 53,880.00p |
| Day's Volume: | 10 |
| Last Close: | 54,510.00p |
| Open: | 54,080.00p |
| ISIN: | LU1681042948 |
| Day's Range | 54,080.00p - 54,080.00p |
| 52wk Range: | 47,675.00p - 61,955.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 54,080.00p |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 53,880.00p | Automatic Execution |
13:33:00 - 02-Jun-25 |
| Sell* | 10 | 54,240.00p | Automatic Execution |
13:56:04 - 30-May-25 |
| Sell* | 10 | 54,250.00p | Automatic Execution |
13:55:19 - 30-May-25 |
| Sell* | 10 | 54,380.00p | Automatic Execution |
13:09:18 - 30-May-25 |
| Buy* | 10 | 54,530.00p | Automatic Execution |
09:00:29 - 28-May-25 |
| Buy* | 10 | 54,530.00p | Automatic Execution |
09:00:02 - 28-May-25 |
| Unknown* | 470 | 53,890.00p | OTC Trade |
14:22:36 - 27-May-25 |
| Buy* | 125 | 53,320.00p | Automatic Execution |
14:56:45 - 23-May-25 |
| Sell* | 69 | 53,280.00p | Automatic Execution |
14:53:28 - 23-May-25 |
| Sell* | 10 | 53,280.00p | Automatic Execution |
14:53:28 - 23-May-25 |
