| Price | 62,190.00p on 16-12-2025 at 19:20:05 |
|---|---|
| Change | -630.00p -1.01% |
| Buy | 61,970.00p |
| Sell | 61,900.00p |
| Last Trade: | Buy 9.00 at 62,190.00p |
| Day's Volume: | 54 |
| Last Close: | 61,935.00p |
| Open: | 62,180.00p |
| ISIN: | LU1681042948 |
| Day's Range | 62,170.00p - 62,190.00p |
| 52wk Range: | 47,675.00p - 63,580.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 62,178.33333p |
| Shares in Issue: | N/A |
Amundi Msci Usa (CU2G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 62,190.00p | Automatic Execution |
15:56:41 - 16-Dec-25 |
| Buy* | 9 | 62,180.00p | Automatic Execution |
15:56:39 - 16-Dec-25 |
| Buy* | 9 | 62,180.00p | Automatic Execution |
15:56:37 - 16-Dec-25 |
| Buy* | 9 | 62,170.00p | Automatic Execution |
15:56:00 - 16-Dec-25 |
| Buy* | 9 | 62,170.00p | Automatic Execution |
15:55:57 - 16-Dec-25 |
| Buy* | 9 | 62,180.00p | Automatic Execution |
15:55:38 - 16-Dec-25 |
| Sell* | 9 | 62,260.00p | Automatic Execution |
09:12:51 - 11-Dec-25 |
| Sell* | 9 | 62,260.00p | Automatic Execution |
09:12:49 - 11-Dec-25 |
| Buy* | 9 | 62,270.00p | Automatic Execution |
09:12:47 - 11-Dec-25 |
| Buy* | 9 | 62,220.00p | Automatic Execution |
09:05:19 - 11-Dec-25 |
