Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 52,140.00p on 06-02-2026 at 19:30:05
Change 285.00p 0.55%
Buy 52,210.00p
Sell 52,160.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 52,140.00p
Day's Volume: 90
Last Close: 52,185.00p
Open: 51,500.00p
ISIN: IE00B52SFT06
Day's Range 51,470.00p - 52,140.00p
52wk Range: 38,195.00p - 54,120.00p
Market Capitalisation: £N/A
VWAP: 51,687.19407p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 52,140.00p Automatic Execution
 15:33:32 - 06-Feb-26
Sell* 2 51,950.00p Automatic Execution
 14:33:08 - 06-Feb-26
Sell* 4 51,830.00p Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 4 51,900.00p Automatic Execution
 11:19:24 - 06-Feb-26
Unknown* 0 51,800.00p SI Trade
 10:42:45 - 06-Feb-26
Unknown* 0 51,800.00p SI Trade
 10:42:29 - 06-Feb-26
Sell* 4 51,770.00p Automatic Execution
 10:21:12 - 06-Feb-26
Sell* 4 51,780.00p Automatic Execution
 09:53:18 - 06-Feb-26
Buy* 4 51,790.00p Automatic Execution
 09:34:43 - 06-Feb-26
Sell* 10 51,720.00p Automatic Execution
 09:21:07 - 06-Feb-26
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51,500.00 52,140.00 51,470.00 52,185.00 90
5th Feb 2026 (Thu) 52,160.00 52,390.00 51,730.00 51,900.00 2,414
4th Feb 2026 (Wed) 52,090.00 52,150.00 51,890.00 52,095.00 17,584
3rd Feb 2026 (Tue) 52,650.00 52,760.00 52,140.00 52,130.00 11,380
2nd Feb 2026 (Mon) 51,810.00 52,730.00 51,810.00 52,660.00 7,509
30th Jan 2026 (Fri) 51,700.00 52,190.00 51,690.00 52,115.00 322
29th Jan 2026 (Thu) 52,230.00 52,330.00 51,710.00 51,695.00 11,046
28th Jan 2026 (Wed) 52,430.00 52,510.00 52,320.00 52,335.00 236
27th Jan 2026 (Tue) 52,630.00 52,640.00 52,210.00 52,370.00 180
26th Jan 2026 (Mon) 52,230.00 52,410.00 52,090.00 52,380.00 1,345
23rd Jan 2026 (Fri) 52,770.00 52,770.00 52,700.00 52,640.00 275
22nd Jan 2026 (Thu) 53,130.00 53,220.00 52,910.00 52,950.00 741
21st Jan 2026 (Wed) 52,410.00 52,770.00 52,180.00 52,755.00 136
20th Jan 2026 (Tue) 52,460.00 52,630.00 52,170.00 52,605.00 3,792
19th Jan 2026 (Mon) 53,040.00 53,040.00 52,760.00 52,770.00 915
16th Jan 2026 (Fri) 53,730.00 53,730.00 53,570.00 53,620.00 1,381
15th Jan 2026 (Thu) 53,290.00 53,810.00 53,290.00 53,780.00 2,974
14th Jan 2026 (Wed) 53,410.00 53,410.00 52,930.00 53,090.00 120
13th Jan 2026 (Tue) 53,390.00 53,530.00 53,380.00 53,490.00 91
12th Jan 2026 (Mon) 53,110.00 53,410.00 53,070.00 53,410.00 728
9th Jan 2026 (Fri) 53,250.00 53,450.00 53,250.00 53,560.00 396
8th Jan 2026 (Thu) 53,110.00 53,220.00 53,050.00 53,180.00 28
7th Jan 2026 (Wed) 53,150.00 53,280.00 53,070.00 53,280.00 1,658
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered