| Price | 58,330.00p on 10-07-2026 at 18:05:08 |
|---|---|
| Change | 65.00p 0.11% |
| Buy | 58,390.00p |
| Sell | 58,370.00p |
| Last Trade: | Sell 3.00 at 58,330.00p |
| Day's Volume: | 498 |
| Last Close: | 58,330.00p |
| Open: | 58,180.00p |
| ISIN: | IE00B52SFT06 |
| Day's Range | 58,130.00p - 58,400.00p |
| 52wk Range: | 47,545.00p - 58,820.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 58,291.38554p |
| Shares in Issue: | N/A |
Ishr Msci Usa (CU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 58,330.00p | Uncrossing Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 89 | 58,400.00p | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 86 | 58,400.00p | Suspected BUY Trade |
15:19:29 - 10-Jul-26 |
| Sell* | 3 | 58,400.00p | Automatic Execution |
15:15:07 - 10-Jul-26 |
| Buy* | 209 | 58,220.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 3 | 58,210.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | 58,250.00p | SI Trade |
12:20:42 - 10-Jul-26 |
| Sell* | 93 | 58,260.00p | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 3 | 58,220.00p | Suspected BUY Trade |
10:04:09 - 10-Jul-26 |
| Sell* | 3 | 58,130.00p | Automatic Execution |
09:03:09 - 10-Jul-26 |
Ishr Msci Usa (CU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Nov 2022 10:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 25th Nov 2022 10:18 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 24th Nov 2022 8:18 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 23rd Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 22nd Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 21st Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 18th Nov 2022 8:17 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 17th Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 16th Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 14th Nov 2022 3:19 pm | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
