Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 56,720.00p on 19-05-2026 at 18:35:08
Change -305.00p -0.54%
Buy 56,620.00p
Sell 56,570.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 56,720.00p
Day's Volume: 1,957
Last Close: 56,595.00p
Open: 57,000.00p
ISIN: IE00B52SFT06
Day's Range 56,720.00p - 57,090.00p
52wk Range: 43,770.00p - 57,720.00p
Market Capitalisation: £N/A
VWAP: 56,889.11356p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 56,720.00p Automatic Execution
 16:19:24 - 19-May-26
Sell* 1 56,730.00p Automatic Execution
 16:19:14 - 19-May-26
Sell* 2 56,730.00p Automatic Execution
 16:19:04 - 19-May-26
Buy* 4 56,740.00p Automatic Execution
 16:18:49 - 19-May-26
Sell* 5 56,740.00p Automatic Execution
 16:18:40 - 19-May-26
Sell* 9 56,740.00p Automatic Execution
 16:18:34 - 19-May-26
Sell* 18 56,750.00p Automatic Execution
 16:18:16 - 19-May-26
Sell* 22 56,740.00p Automatic Execution
 16:18:09 - 19-May-26
Sell* 22 56,750.00p Automatic Execution
 16:15:20 - 19-May-26
Sell* 22 56,740.00p Automatic Execution
 16:15:12 - 19-May-26
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 57,030.00 57,270.00 56,990.00 56,900.00 799
15th May 2026 (Fri) 57,720.00 57,720.00 57,360.00 57,615.00 1,732
14th May 2026 (Thu) 56,630.00 57,535.00 56,630.00 57,535.00 19
13th May 2026 (Wed) 56,550.00 56,730.00 56,430.00 56,630.00 1,800
12th May 2026 (Tue) 56,270.00 56,450.00 56,170.00 56,145.00 2,322
11th May 2026 (Mon) 56,050.00 56,170.00 55,990.00 56,130.00 1,844
8th May 2026 (Fri) 55,970.00 56,050.00 55,890.00 55,980.00 937
7th May 2026 (Thu) 56,020.00 56,020.00 55,840.00 55,970.00 1,254
6th May 2026 (Wed) 55,350.00 55,740.00 55,330.00 55,790.00 1,222
5th May 2026 (Tue) 55,150.00 55,290.00 55,120.00 55,280.00 2,332
4th May 2026 (Mon) 55,035.00 55,035.00 55,035.00 55,035.00 0
1st May 2026 (Fri) 54,870.00 55,010.00 54,810.00 55,035.00 479
30th Apr 2026 (Thu) 54,640.00 54,910.00 54,460.00 54,510.00 1,216
29th Apr 2026 (Wed) 54,670.00 54,670.00 54,530.00 54,600.00 348
28th Apr 2026 (Tue) 54,770.00 54,860.00 54,490.00 54,470.00 1,675
27th Apr 2026 (Mon) 54,600.00 54,630.00 54,520.00 54,540.00 850
24th Apr 2026 (Fri) 54,670.00 54,740.00 54,490.00 54,650.00 1,591
23rd Apr 2026 (Thu) 54,490.00 54,700.00 54,370.00 54,700.00 1,096
22nd Apr 2026 (Wed) 54,380.00 54,500.00 54,260.00 54,535.00 359
21st Apr 2026 (Tue) 54,510.00 54,630.00 54,270.00 54,270.00 311
20th Apr 2026 (Mon) 54,240.00 54,390.00 54,170.00 54,215.00 1,724
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value10,330.55
Change6.80

Login to your account

Forgot Password?

Not Registered