| Price | 41,282.00p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | 470.00p 1.15% |
| Buy | 41,300.00p |
| Sell | 41,244.00p |
| Buy / Sell CU1 Shares | |
| Last Trade: | Sell 3.00 at 41,282.00p |
| Day's Volume: | 411 |
| Last Close: | 41,282.00p |
| Open: | 40,995.00p |
| ISIN: | IE00B52SFT06 |
| Day's Range | 40,995.00p - 41,282.00p |
| 52wk Range: | 32,532.00p - 42,135.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 41,010.42626p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Usa (CU1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 41,282.00p | Uncrossing Trade |
15:35:07 - 03-May-24 |
| Sell* | 3 | 41,020.00p | Result of RFQ |
11:21:25 - 03-May-24 |
| Sell* | 3 | 41,013.701p | Negotiated Trade |
11:19:25 - 03-May-24 |
| Buy* | 15 | 41,030.006p | Suspected BUY Trade |
11:19:24 - 03-May-24 |
| Sell* | 1 | 40,993.00p | Negotiated Trade |
11:16:55 - 03-May-24 |
| Buy* | 193 | 41,020.00p | Automatic Execution |
10:02:27 - 03-May-24 |
| Buy* | 193 | 40,995.00p | Automatic Execution |
09:55:05 - 03-May-24 |
