Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 60,030.00p on 22-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 60,030.00p
Day's Volume: 0
Last Close: 60,030.00p
Open: 0.00p
ISIN: IE00B52SFT06
Day's Range 0.00p - 0.00p
52wk Range: 49,750.00p - 60,030.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 60,030.00p Uncrossing Trade
 16:35:26 - 21-Sep-26
Unknown* 0 59,980.00p SI Trade
 15:40:12 - 21-Sep-26
Buy* 1 59,940.00p Suspected BUY Trade
 15:21:27 - 21-Sep-26
Unknown* 0 59,830.00p SI Trade
 14:59:23 - 21-Sep-26
Unknown* 0 59,790.00p SI Trade
 14:54:43 - 21-Sep-26
Sell* 81 59,760.00p Automatic Execution
 14:45:51 - 21-Sep-26
Sell* 3 59,670.00p Automatic Execution
 14:32:53 - 21-Sep-26
Unknown* 0 59,730.00p SI Trade
 12:22:32 - 21-Sep-26
Buy* 365 59,725.406p Suspected BUY Trade
 10:58:39 - 21-Sep-26
Unknown* 0 59,710.00p SI Trade
 10:04:17 - 21-Sep-26
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 59,740.00 60,030.00 59,670.00 60,030.00 455
18th Sep 2026 (Fri) 59,480.00 59,480.00 59,270.00 59,235.00 401
17th Sep 2026 (Thu) 59,080.00 59,290.00 59,060.00 59,340.00 243
16th Sep 2026 (Wed) 58,590.00 58,740.00 58,540.00 58,835.00 719
15th Sep 2026 (Tue) 58,500.00 58,660.00 58,390.00 58,405.00 2,131
14th Sep 2026 (Mon) 58,540.00 58,600.00 58,530.00 58,600.00 1,017
11th Sep 2026 (Fri) 58,650.00 58,910.00 58,650.00 58,900.00 749
10th Sep 2026 (Thu) 58,660.00 58,660.00 58,320.00 58,395.00 361
9th Sep 2026 (Wed) 58,600.00 58,620.00 58,530.00 58,485.00 85
8th Sep 2026 (Tue) 59,020.00 59,020.00 58,840.00 58,960.00 503
7th Sep 2026 (Mon) 59,180.00 59,180.00 59,010.00 59,010.00 35
4th Sep 2026 (Fri) 59,430.00 59,430.00 59,210.00 59,180.00 1,128
3rd Sep 2026 (Thu) 58,980.00 59,240.00 58,980.00 59,400.00 117
2nd Sep 2026 (Wed) 58,670.00 58,970.00 58,550.00 58,975.00 180
1st Sep 2026 (Tue) 58,940.00 58,990.00 58,520.00 58,690.00 1,816
31st Aug 2026 (Mon) 59,465.00 59,465.00 59,465.00 59,465.00 0
28th Aug 2026 (Fri) 59,080.00 59,420.00 59,080.00 59,465.00 699
27th Aug 2026 (Thu) 58,860.00 59,000.00 58,760.00 59,000.00 355
26th Aug 2026 (Wed) 58,380.00 58,600.00 58,380.00 58,610.00 466
25th Aug 2026 (Tue) 58,420.00 58,420.00 58,390.00 58,390.00 200
24th Aug 2026 (Mon) 58,465.00 58,465.00 58,250.00 58,250.00 17
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value10,739.01
Change0.00

Login to your account

Forgot Password?

Not Registered