| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 60,360.00p | SI Trade |
08:20:15 - 22-Sep-26 |
| Unknown* | 0 | 60,340.00p | SI Trade |
08:15:13 - 22-Sep-26 |
| Sell* | 1 | 60,350.00p | Automatic Execution |
08:15:01 - 22-Sep-26 |
| Unknown* | 0 | 60,370.00p | SI Trade |
08:03:25 - 22-Sep-26 |
| Unknown* | 0 | 60,380.00p | SI Trade |
08:03:06 - 22-Sep-26 |
| Buy* | 1 | 60,360.00p | Suspected BUY Trade |
08:00:17 - 22-Sep-26 |
| Sell* | 2 | 60,030.00p | Uncrossing Trade |
16:35:26 - 21-Sep-26 |
| Unknown* | 0 | 59,980.00p | SI Trade |
15:40:12 - 21-Sep-26 |
| Buy* | 1 | 59,940.00p | Suspected BUY Trade |
15:21:27 - 21-Sep-26 |
| Unknown* | 0 | 59,830.00p | SI Trade |
14:59:23 - 21-Sep-26 |
| Unknown* | 0 | 59,790.00p | SI Trade |
14:54:43 - 21-Sep-26 |
| Sell* | 81 | 59,760.00p | Automatic Execution |
14:45:51 - 21-Sep-26 |
| Sell* | 3 | 59,670.00p | Automatic Execution |
14:32:53 - 21-Sep-26 |
| Unknown* | 0 | 59,730.00p | SI Trade |
12:22:32 - 21-Sep-26 |
| Buy* | 365 | 59,725.406p | Suspected BUY Trade |
10:58:39 - 21-Sep-26 |
| Unknown* | 0 | 59,710.00p | SI Trade |
10:04:17 - 21-Sep-26 |
| Sell* | 2 | 59,702.00p | Negotiated Trade |
09:02:28 - 21-Sep-26 |
| Buy* | 2 | 59,310.00p | Suspected BUY Trade |
15:18:17 - 18-Sep-26 |
| Sell* | 3 | 59,290.00p | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 82 | 59,270.00p | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Sell* | 3 | 59,270.00p | Automatic Execution |
15:16:29 - 18-Sep-26 |
| Sell* | 9 | 59,330.00p | Negotiated Trade |
15:10:22 - 18-Sep-26 |
| Buy* | 7 | 59,372.747p | Suspected BUY Trade |
15:01:20 - 18-Sep-26 |
| Buy* | 157 | 59,470.00p | Automatic Execution |
14:34:17 - 18-Sep-26 |
| Buy* | 3 | 59,470.00p | Automatic Execution |
14:33:49 - 18-Sep-26 |
| Buy* | 3 | 59,480.00p | Automatic Execution |
14:33:44 - 18-Sep-26 |
| Buy* | 8 | 59,451.00p | Suspected BUY Trade |
11:24:34 - 18-Sep-26 |
| Buy* | 117 | 59,460.676p | Suspected BUY Trade |
11:23:05 - 18-Sep-26 |
| Unknown* | 0 | 59,510.00p | SI Trade |
09:29:00 - 18-Sep-26 |
| Unknown* | 0 | 59,520.00p | SI Trade |
09:20:32 - 18-Sep-26 |
| Buy* | 1 | 59,578.172p | Suspected BUY Trade |
09:01:43 - 18-Sep-26 |
| Buy* | 5 | 59,570.00p | SI Trade |
08:52:23 - 18-Sep-26 |
| Unknown* | 0 | 59,580.00p | SI Trade |
08:44:14 - 18-Sep-26 |
| Unknown* | 0 | 59,570.00p | SI Trade |
08:03:14 - 18-Sep-26 |
| Unknown* | 0 | 59,570.00p | SI Trade |
08:02:58 - 18-Sep-26 |
| Sell* | 1 | 59,559.21p | Negotiated Trade |
08:00:25 - 18-Sep-26 |
| Buy* | 1 | 59,230.00p | Suspected BUY Trade |
15:17:11 - 17-Sep-26 |
| Unknown* | 0 | 59,390.00p | SI Trade |
14:19:52 - 17-Sep-26 |
| Buy* | 47 | 59,290.00p | Automatic Execution |
13:24:04 - 17-Sep-26 |
| Buy* | 3 | 59,290.00p | Automatic Execution |
13:24:04 - 17-Sep-26 |
| Unknown* | 0 | 59,220.00p | SI Trade |
13:00:49 - 17-Sep-26 |
| Buy* | 50 | 59,189.60p | Suspected BUY Trade |
12:55:51 - 17-Sep-26 |
| Unknown* | 0 | 59,060.00p | SI Trade |
09:25:52 - 17-Sep-26 |
| Buy* | 3 | 59,060.00p | SI Trade |
08:55:16 - 17-Sep-26 |
| Buy* | 6 | 59,070.00p | Automatic Execution |
08:53:06 - 17-Sep-26 |
| Buy* | 3 | 59,070.00p | Automatic Execution |
08:53:06 - 17-Sep-26 |
| Buy* | 60 | 59,060.00p | Automatic Execution |
08:50:22 - 17-Sep-26 |
| Buy* | 67 | 59,079.60p | Suspected BUY Trade |
08:49:09 - 17-Sep-26 |
| Buy* | 3 | 59,080.00p | Automatic Execution |
08:30:00 - 17-Sep-26 |
| Unknown* | 0 | 58,990.00p | SI Trade |
08:02:35 - 17-Sep-26 |
| Unknown* | 0 | 58,990.00p | SI Trade |
08:02:26 - 17-Sep-26 |
| Buy* | 3 | 58,740.00p | Automatic Execution |
15:10:05 - 16-Sep-26 |
| Buy* | 3 | 58,740.00p | Automatic Execution |
15:10:01 - 16-Sep-26 |
| Buy* | 3 | 58,740.00p | Automatic Execution |
15:09:13 - 16-Sep-26 |
| Buy* | 3 | 58,740.00p | Automatic Execution |
15:08:18 - 16-Sep-26 |
| Buy* | 3 | 58,740.00p | Automatic Execution |
15:08:15 - 16-Sep-26 |
| Buy* | 3 | 58,740.00p | Automatic Execution |
15:07:43 - 16-Sep-26 |
| Sell* | 1 | 58,780.00p | Negotiated Trade |
14:59:48 - 16-Sep-26 |
| Buy* | 3 | 58,600.00p | Automatic Execution |
11:47:20 - 16-Sep-26 |
| Buy* | 3 | 58,600.00p | Automatic Execution |
11:20:34 - 16-Sep-26 |
| Buy* | 3 | 58,600.00p | Automatic Execution |
11:06:48 - 16-Sep-26 |
| Unknown* | 0 | 58,560.00p | SI Trade |
10:32:00 - 16-Sep-26 |
| Buy* | 3 | 58,540.00p | Automatic Execution |
09:25:27 - 16-Sep-26 |
| Buy* | 3 | 58,560.00p | Automatic Execution |
09:22:34 - 16-Sep-26 |
| Buy* | 3 | 58,550.00p | Automatic Execution |
09:21:32 - 16-Sep-26 |
| Buy* | 3 | 58,550.00p | Automatic Execution |
09:21:29 - 16-Sep-26 |
| Buy* | 3 | 58,540.00p | Automatic Execution |
09:21:09 - 16-Sep-26 |
| Buy* | 3 | 58,560.00p | Automatic Execution |
09:20:30 - 16-Sep-26 |
| Buy* | 3 | 58,560.00p | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 3 | 58,560.00p | Automatic Execution |
09:17:33 - 16-Sep-26 |
| Buy* | 3 | 58,550.00p | Automatic Execution |
09:14:33 - 16-Sep-26 |
| Buy* | 3 | 58,540.00p | Automatic Execution |
09:12:27 - 16-Sep-26 |
| Buy* | 3 | 58,540.00p | Automatic Execution |
09:12:25 - 16-Sep-26 |
| Buy* | 3 | 58,540.00p | Automatic Execution |
09:12:23 - 16-Sep-26 |
| Buy* | 2 | 58,549.60p | Suspected BUY Trade |
09:11:00 - 16-Sep-26 |
| Buy* | 3 | 58,550.00p | Automatic Execution |
09:09:59 - 16-Sep-26 |
| Buy* | 170 | 58,566.691p | Suspected BUY Trade |
08:43:27 - 16-Sep-26 |
| Buy* | 159 | 58,590.00p | Automatic Execution |
08:12:38 - 16-Sep-26 |
| Buy* | 159 | 58,590.00p | Automatic Execution |
08:12:13 - 16-Sep-26 |
| Buy* | 159 | 58,590.00p | Automatic Execution |
08:12:12 - 16-Sep-26 |
| Buy* | 3 | 58,590.00p | Automatic Execution |
08:12:12 - 16-Sep-26 |
| Unknown* | 0 | 58,590.00p | SI Trade |
08:03:11 - 16-Sep-26 |
| Unknown* | 0 | 58,590.00p | SI Trade |
08:03:00 - 16-Sep-26 |
| Buy* | 82 | 58,400.00p | Automatic Execution |
16:25:20 - 15-Sep-26 |
| Buy* | 75 | 58,400.00p | Automatic Execution |
16:25:19 - 15-Sep-26 |
| Buy* | 125 | 58,390.00p | Automatic Execution |
16:17:54 - 15-Sep-26 |
| Buy* | 193 | 58,390.00p | Automatic Execution |
16:17:54 - 15-Sep-26 |
| Buy* | 3 | 58,390.00p | Automatic Execution |
16:17:54 - 15-Sep-26 |
| Buy* | 3 | 58,430.00p | Automatic Execution |
15:16:33 - 15-Sep-26 |
| Unknown* | 0 | 58,600.00p | SI Trade |
14:45:29 - 15-Sep-26 |
| Buy* | 100 | 58,560.00p | Automatic Execution |
14:35:24 - 15-Sep-26 |
| Buy* | 100 | 58,560.00p | Automatic Execution |
14:35:24 - 15-Sep-26 |
| Buy* | 100 | 58,560.00p | Automatic Execution |
14:35:23 - 15-Sep-26 |
| Buy* | 94 | 58,660.00p | Automatic Execution |
14:02:00 - 15-Sep-26 |
| Buy* | 94 | 58,660.00p | Automatic Execution |
14:02:00 - 15-Sep-26 |
| Buy* | 94 | 58,660.00p | Automatic Execution |
14:02:00 - 15-Sep-26 |
| Buy* | 94 | 58,660.00p | Automatic Execution |
14:02:00 - 15-Sep-26 |
| Buy* | 94 | 58,660.00p | Automatic Execution |
14:02:00 - 15-Sep-26 |
| Buy* | 90 | 58,660.00p | Automatic Execution |
14:02:00 - 15-Sep-26 |
| Buy* | 111 | 58,600.00p | Automatic Execution |
11:55:53 - 15-Sep-26 |
| Buy* | 3 | 58,600.00p | Automatic Execution |
11:55:53 - 15-Sep-26 |
| Buy* | 144 | 58,560.00p | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 3 | 58,560.00p | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 3 | 58,420.00p | Automatic Execution |
09:28:52 - 15-Sep-26 |
| Buy* | 158 | 58,430.00p | Automatic Execution |
09:01:44 - 15-Sep-26 |
| Unknown* | 0 | 58,440.00p | SI Trade |
08:58:56 - 15-Sep-26 |
| Buy* | 158 | 58,490.00p | Automatic Execution |
08:36:47 - 15-Sep-26 |
| Buy* | 2 | 58,501.00p | Suspected BUY Trade |
08:35:27 - 15-Sep-26 |
| Buy* | 158 | 58,500.00p | Automatic Execution |
08:16:25 - 15-Sep-26 |
| Unknown* | 0 | 58,550.00p | SI Trade |
08:07:05 - 15-Sep-26 |
| Buy* | 50 | 58,551.00p | Suspected BUY Trade |
08:06:15 - 15-Sep-26 |
| Unknown* | 0 | 58,560.00p | SI Trade |
08:03:33 - 15-Sep-26 |
| Unknown* | 0 | 58,560.00p | SI Trade |
08:03:12 - 15-Sep-26 |
| Unknown* | 0 | 58,560.00p | SI Trade |
08:03:01 - 15-Sep-26 |
| Buy* | 314 | 58,530.00p | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Buy* | 3 | 58,600.00p | Automatic Execution |
15:24:25 - 14-Sep-26 |
| Buy* | 3 | 58,600.00p | Automatic Execution |
15:24:07 - 14-Sep-26 |
| Buy* | 3 | 58,600.00p | Automatic Execution |
15:24:04 - 14-Sep-26 |
| Buy* | 1 | 58,610.00p | Suspected BUY Trade |
15:22:31 - 14-Sep-26 |
| Sell* | 22 | 58,680.00p | Negotiated Trade |
15:14:52 - 14-Sep-26 |
| Buy* | 3 | 58,560.00p | Automatic Execution |
14:32:35 - 14-Sep-26 |
| Buy* | 3 | 58,560.00p | Automatic Execution |
14:32:31 - 14-Sep-26 |
| Buy* | 3 | 58,560.00p | Automatic Execution |
14:32:27 - 14-Sep-26 |
| Sell* | 1 | 58,570.00p | Automatic Execution |
14:25:28 - 14-Sep-26 |
| Unknown* | 0 | 58,590.00p | SI Trade |
14:16:02 - 14-Sep-26 |
| Unknown* | 0 | 58,590.00p | SI Trade |
14:15:22 - 14-Sep-26 |
| Buy* | 76 | 58,560.00p | Automatic Execution |
12:56:19 - 14-Sep-26 |
| Buy* | 76 | 58,560.00p | Automatic Execution |
12:56:19 - 14-Sep-26 |
| Buy* | 91 | 58,530.00p | Automatic Execution |
12:37:38 - 14-Sep-26 |
| Buy* | 91 | 58,530.00p | Automatic Execution |
12:37:37 - 14-Sep-26 |
| Buy* | 93 | 58,570.00p | Automatic Execution |
12:34:28 - 14-Sep-26 |
| Buy* | 93 | 58,570.00p | Automatic Execution |
12:34:28 - 14-Sep-26 |
| Buy* | 3 | 58,580.00p | Automatic Execution |
12:27:35 - 14-Sep-26 |
| Buy* | 3 | 58,580.00p | Automatic Execution |
12:27:33 - 14-Sep-26 |
| Buy* | 3 | 58,580.00p | Automatic Execution |
12:27:30 - 14-Sep-26 |
| Buy* | 3 | 58,580.00p | Automatic Execution |
12:27:28 - 14-Sep-26 |
| Unknown* | 0 | 58,530.00p | SI Trade |
11:28:26 - 14-Sep-26 |
| Buy* | 8 | 58,475.615p | Suspected BUY Trade |
11:07:45 - 14-Sep-26 |
| Buy* | 1 | 58,530.00p | Suspected BUY Trade |
09:01:24 - 14-Sep-26 |
| Sell* | 59 | 58,530.00p | Automatic Execution |
08:23:00 - 14-Sep-26 |
| Buy* | 17 | 58,898.097p | Suspected BUY Trade |
16:25:06 - 11-Sep-26 |
| Unknown* | 0 | 58,840.00p | SI Trade |
16:16:57 - 11-Sep-26 |
| Buy* | 3 | 58,790.00p | Automatic Execution |
16:11:46 - 11-Sep-26 |
| Buy* | 3 | 58,790.00p | Automatic Execution |
16:11:24 - 11-Sep-26 |
| Buy* | 3 | 58,790.00p | Automatic Execution |
16:11:20 - 11-Sep-26 |
| Buy* | 3 | 58,800.00p | Automatic Execution |
16:10:58 - 11-Sep-26 |
| Buy* | 3 | 58,810.00p | Automatic Execution |
16:09:46 - 11-Sep-26 |
| Buy* | 3 | 58,810.00p | Automatic Execution |
16:09:10 - 11-Sep-26 |
| Buy* | 3 | 58,810.00p | Automatic Execution |
16:08:45 - 11-Sep-26 |
| Buy* | 3 | 58,770.00p | Automatic Execution |
16:03:46 - 11-Sep-26 |
| Buy* | 3 | 58,740.00p | Automatic Execution |
15:58:28 - 11-Sep-26 |
| Buy* | 2 | 58,870.00p | Suspected BUY Trade |
15:21:44 - 11-Sep-26 |
| Sell* | 1 | 58,800.00p | Negotiated Trade |
15:14:58 - 11-Sep-26 |
| Buy* | 4 | 58,840.00p | Suspected BUY Trade |
15:11:15 - 11-Sep-26 |
| Sell* | 3 | 58,900.00p | Automatic Execution |
14:36:20 - 11-Sep-26 |
| Sell* | 29 | 58,900.00p | Automatic Execution |
14:35:10 - 11-Sep-26 |
| Sell* | 32 | 58,910.00p | Automatic Execution |
14:34:56 - 11-Sep-26 |
| Sell* | 21 | 58,860.00p | Automatic Execution |
14:33:31 - 11-Sep-26 |
| Unknown* | 0 | 58,860.00p | SI Trade |
14:24:41 - 11-Sep-26 |
| Sell* | 39 | 58,850.00p | Automatic Execution |
14:18:57 - 11-Sep-26 |
| Sell* | 31 | 58,850.00p | Automatic Execution |
14:18:57 - 11-Sep-26 |
| Sell* | 28 | 58,730.00p | Automatic Execution |
13:45:04 - 11-Sep-26 |
| Sell* | 29 | 58,760.00p | Automatic Execution |
13:34:00 - 11-Sep-26 |
| Sell* | 32 | 58,740.00p | Automatic Execution |
13:32:56 - 11-Sep-26 |
| Sell* | 34 | 58,740.00p | Automatic Execution |
13:32:37 - 11-Sep-26 |
| Sell* | 30 | 58,730.00p | Automatic Execution |
13:32:04 - 11-Sep-26 |
| Buy* | 3 | 58,690.00p | Automatic Execution |
13:30:51 - 11-Sep-26 |
| Buy* | 3 | 58,700.00p | Automatic Execution |
13:30:47 - 11-Sep-26 |
| Sell* | 32 | 58,730.00p | Automatic Execution |
13:27:08 - 11-Sep-26 |
| Sell* | 29 | 58,670.00p | Automatic Execution |
12:22:34 - 11-Sep-26 |
| Unknown* | 0 | 58,700.00p | SI Trade |
11:55:08 - 11-Sep-26 |
| Sell* | 33 | 58,690.00p | Automatic Execution |
11:02:06 - 11-Sep-26 |
| Sell* | 158 | 58,690.00p | Automatic Execution |
10:51:36 - 11-Sep-26 |
| Buy* | 128 | 58,699.327p | Suspected BUY Trade |
10:48:02 - 11-Sep-26 |
| Unknown* | 0 | 58,730.00p | SI Trade |
10:08:50 - 11-Sep-26 |
| Sell* | 1 | 58,650.00p | Automatic Execution |
09:42:26 - 11-Sep-26 |
| Unknown* | 0 | 58,680.00p | SI Trade |
09:34:35 - 11-Sep-26 |
| Unknown* | 0 | 58,580.00p | SI Trade |
08:03:09 - 11-Sep-26 |
| Unknown* | 0 | 58,580.00p | SI Trade |
08:03:00 - 11-Sep-26 |
| Buy* | 25 | 58,460.00p | Automatic Execution |
15:37:51 - 10-Sep-26 |
| Unknown* | 0 | 58,390.00p | SI Trade |
15:24:07 - 10-Sep-26 |
| Buy* | 9 | 58,370.00p | Suspected BUY Trade |
15:21:36 - 10-Sep-26 |
| Buy* | 3 | 58,320.00p | Automatic Execution |
15:18:38 - 10-Sep-26 |
| Buy* | 3 | 58,320.00p | Automatic Execution |
15:17:27 - 10-Sep-26 |
| Buy* | 3 | 58,330.00p | Automatic Execution |
15:17:18 - 10-Sep-26 |
| Unknown* | 0 | 58,280.00p | SI Trade |
14:57:39 - 10-Sep-26 |
| Buy* | 3 | 58,370.00p | Automatic Execution |
14:48:31 - 10-Sep-26 |
| Buy* | 3 | 58,370.00p | Automatic Execution |
14:45:53 - 10-Sep-26 |
| Buy* | 3 | 58,370.00p | Automatic Execution |
14:45:48 - 10-Sep-26 |
| Sell* | 30 | 58,350.00p | Automatic Execution |
14:35:00 - 10-Sep-26 |
| Unknown* | 0 | 58,430.00p | SI Trade |
14:19:13 - 10-Sep-26 |
| Buy* | 88 | 58,440.00p | Automatic Execution |
13:43:56 - 10-Sep-26 |
| Buy* | 3 | 58,440.00p | Automatic Execution |
13:43:56 - 10-Sep-26 |
| Buy* | 3 | 58,440.00p | Automatic Execution |
13:43:50 - 10-Sep-26 |
| Buy* | 3 | 58,450.00p | Automatic Execution |
13:42:50 - 10-Sep-26 |
| Buy* | 3 | 58,480.00p | Automatic Execution |
13:34:06 - 10-Sep-26 |
| Buy* | 3 | 58,490.00p | Automatic Execution |
13:33:36 - 10-Sep-26 |
| Buy* | 3 | 58,490.00p | Automatic Execution |
13:33:33 - 10-Sep-26 |
| Buy* | 3 | 58,480.00p | Automatic Execution |
13:33:21 - 10-Sep-26 |
| Buy* | 3 | 58,480.00p | Automatic Execution |
13:33:15 - 10-Sep-26 |