| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 58,330.00p | Uncrossing Trade |
16:35:28 - 10-Jul-26 |
| Buy* | 89 | 58,400.00p | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Buy* | 86 | 58,400.00p | Suspected BUY Trade |
15:19:29 - 10-Jul-26 |
| Sell* | 3 | 58,400.00p | Automatic Execution |
15:15:07 - 10-Jul-26 |
| Buy* | 209 | 58,220.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 3 | 58,210.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 0 | 58,250.00p | SI Trade |
12:20:42 - 10-Jul-26 |
| Sell* | 93 | 58,260.00p | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 3 | 58,220.00p | Suspected BUY Trade |
10:04:09 - 10-Jul-26 |
| Sell* | 3 | 58,130.00p | Automatic Execution |
09:03:09 - 10-Jul-26 |
| Sell* | 3 | 58,180.00p | Automatic Execution |
08:29:36 - 10-Jul-26 |
| Sell* | 3 | 58,180.00p | Automatic Execution |
08:29:21 - 10-Jul-26 |
| Unknown* | 0 | 58,130.00p | SI Trade |
08:02:21 - 10-Jul-26 |
| Unknown* | 0 | 58,130.00p | SI Trade |
08:02:21 - 10-Jul-26 |
| Unknown* | 0 | 58,140.00p | SI Trade |
08:00:36 - 10-Jul-26 |
| Sell* | 3 | 58,000.00p | Automatic Execution |
15:26:18 - 09-Jul-26 |
| Sell* | 3 | 58,020.00p | Automatic Execution |
15:26:06 - 09-Jul-26 |
| Sell* | 3 | 58,010.00p | Automatic Execution |
15:26:03 - 09-Jul-26 |
| Sell* | 3 | 58,010.00p | Automatic Execution |
15:25:56 - 09-Jul-26 |
| Sell* | 3 | 58,020.00p | Automatic Execution |
15:25:34 - 09-Jul-26 |
| Sell* | 98 | 58,000.00p | Automatic Execution |
15:25:17 - 09-Jul-26 |
| Sell* | 3 | 58,000.00p | Automatic Execution |
15:25:17 - 09-Jul-26 |
| Sell* | 3 | 58,000.00p | Automatic Execution |
15:25:06 - 09-Jul-26 |
| Sell* | 3 | 58,000.00p | Automatic Execution |
15:25:04 - 09-Jul-26 |
| Sell* | 3 | 57,970.00p | Automatic Execution |
15:24:19 - 09-Jul-26 |
| Sell* | 3 | 57,960.00p | Automatic Execution |
15:24:06 - 09-Jul-26 |
| Sell* | 3 | 57,960.00p | Automatic Execution |
15:24:01 - 09-Jul-26 |
| Buy* | 1 | 58,010.00p | Suspected BUY Trade |
15:15:38 - 09-Jul-26 |
| Sell* | 1 | 58,050.00p | Automatic Execution |
15:14:14 - 09-Jul-26 |
| Unknown* | 0 | 58,040.00p | SI Trade |
15:12:22 - 09-Jul-26 |
| Sell* | 2 | 58,090.00p | Negotiated Trade |
15:09:16 - 09-Jul-26 |
| Buy* | 1 | 58,120.00p | Suspected BUY Trade |
15:05:27 - 09-Jul-26 |
| Sell* | 15 | 58,171.00p | Negotiated Trade |
14:53:37 - 09-Jul-26 |
| Unknown* | 0 | 58,100.00p | SI Trade |
13:31:02 - 09-Jul-26 |
| Unknown* | 0 | 58,090.00p | SI Trade |
13:31:01 - 09-Jul-26 |
| Buy* | 1 | 58,090.00p | Automatic Execution |
13:31:01 - 09-Jul-26 |
| Buy* | 24 | 57,943.047p | Suspected BUY Trade |
11:46:24 - 09-Jul-26 |
| Buy* | 3 | 57,920.00p | Automatic Execution |
10:41:39 - 09-Jul-26 |
| Buy* | 87 | 57,920.00p | Automatic Execution |
10:41:39 - 09-Jul-26 |
| Buy* | 90 | 57,949.60p | Suspected BUY Trade |
10:21:12 - 09-Jul-26 |
| Buy* | 1 | 58,010.00p | Automatic Execution |
09:00:22 - 09-Jul-26 |
| Unknown* | 0 | 58,030.00p | SI Trade |
08:01:01 - 09-Jul-26 |
| Unknown* | 0 | 57,960.00p | SI Trade |
08:00:40 - 09-Jul-26 |
| Unknown* | 0 | 57,960.00p | SI Trade |
08:00:40 - 09-Jul-26 |
| Unknown* | 0 | 57,950.00p | SI Trade |
08:00:36 - 09-Jul-26 |
| Unknown* | 0 | 57,950.00p | SI Trade |
08:00:36 - 09-Jul-26 |
| Buy* | 3 | 57,950.00p | Automatic Execution |
08:00:32 - 09-Jul-26 |
| Buy* | 3 | 57,620.00p | Automatic Execution |
16:29:55 - 08-Jul-26 |
| Unknown* | 0 | 57,610.00p | SI Trade |
16:26:18 - 08-Jul-26 |
| Buy* | 3 | 57,610.00p | Automatic Execution |
16:26:02 - 08-Jul-26 |
| Unknown* | 0 | 57,700.00p | SI Trade |
16:17:12 - 08-Jul-26 |
| Buy* | 3 | 57,710.00p | Automatic Execution |
16:12:04 - 08-Jul-26 |
| Buy* | 41 | 57,710.00p | Automatic Execution |
16:08:17 - 08-Jul-26 |
| Buy* | 3 | 57,710.00p | Automatic Execution |
16:08:17 - 08-Jul-26 |
| Buy* | 3 | 57,710.00p | Automatic Execution |
16:02:33 - 08-Jul-26 |
| Buy* | 3 | 57,730.00p | Automatic Execution |
16:00:41 - 08-Jul-26 |
| Buy* | 3 | 57,710.00p | Automatic Execution |
16:00:10 - 08-Jul-26 |
| Buy* | 3 | 57,710.00p | Automatic Execution |
16:00:08 - 08-Jul-26 |
| Buy* | 3 | 57,720.00p | Automatic Execution |
16:00:06 - 08-Jul-26 |
| Buy* | 3 | 57,730.00p | Automatic Execution |
16:00:00 - 08-Jul-26 |
| Buy* | 3 | 57,740.00p | Automatic Execution |
15:57:52 - 08-Jul-26 |
| Buy* | 3 | 57,740.00p | Automatic Execution |
15:57:25 - 08-Jul-26 |
| Buy* | 3 | 57,740.00p | Automatic Execution |
15:57:23 - 08-Jul-26 |
| Buy* | 3 | 57,730.00p | Automatic Execution |
15:57:17 - 08-Jul-26 |
| Buy* | 3 | 57,750.00p | Automatic Execution |
15:57:12 - 08-Jul-26 |
| Buy* | 3 | 57,770.00p | Automatic Execution |
15:57:01 - 08-Jul-26 |
| Buy* | 3 | 57,780.00p | Automatic Execution |
15:56:42 - 08-Jul-26 |
| Buy* | 3 | 57,800.00p | Automatic Execution |
15:56:28 - 08-Jul-26 |
| Buy* | 3 | 57,800.00p | Automatic Execution |
15:56:19 - 08-Jul-26 |
| Buy* | 3 | 57,790.00p | Automatic Execution |
15:56:15 - 08-Jul-26 |
| Buy* | 3 | 57,780.00p | Automatic Execution |
15:56:09 - 08-Jul-26 |
| Buy* | 3 | 57,790.00p | Automatic Execution |
15:56:07 - 08-Jul-26 |
| Buy* | 3 | 57,790.00p | Automatic Execution |
15:56:02 - 08-Jul-26 |
| Buy* | 3 | 57,770.00p | Automatic Execution |
15:55:53 - 08-Jul-26 |
| Buy* | 3 | 57,770.00p | Automatic Execution |
15:55:42 - 08-Jul-26 |
| Buy* | 3 | 57,760.00p | Automatic Execution |
15:55:37 - 08-Jul-26 |
| Buy* | 3 | 57,760.00p | Automatic Execution |
15:55:32 - 08-Jul-26 |
| Buy* | 3 | 57,740.00p | Automatic Execution |
15:55:18 - 08-Jul-26 |
| Buy* | 3 | 57,750.00p | Automatic Execution |
15:55:16 - 08-Jul-26 |
| Buy* | 3 | 57,750.00p | Automatic Execution |
15:55:01 - 08-Jul-26 |
| Buy* | 3 | 57,770.00p | Automatic Execution |
15:54:44 - 08-Jul-26 |
| Buy* | 3 | 57,770.00p | Automatic Execution |
15:54:40 - 08-Jul-26 |
| Buy* | 3 | 57,760.00p | Automatic Execution |
15:54:24 - 08-Jul-26 |
| Buy* | 3 | 57,770.00p | Automatic Execution |
15:54:08 - 08-Jul-26 |
| Buy* | 3 | 57,780.00p | Automatic Execution |
15:53:54 - 08-Jul-26 |
| Buy* | 3 | 57,780.00p | Automatic Execution |
15:53:52 - 08-Jul-26 |
| Buy* | 3 | 57,780.00p | Automatic Execution |
15:53:50 - 08-Jul-26 |
| Sell* | 3 | 57,790.00p | Automatic Execution |
15:42:25 - 08-Jul-26 |
| Sell* | 3 | 57,790.00p | Automatic Execution |
15:42:23 - 08-Jul-26 |
| Sell* | 3 | 57,810.00p | Automatic Execution |
15:36:31 - 08-Jul-26 |
| Sell* | 3 | 57,850.00p | Automatic Execution |
15:28:27 - 08-Jul-26 |
| Sell* | 3 | 57,850.00p | Automatic Execution |
15:27:33 - 08-Jul-26 |
| Buy* | 43 | 57,850.00p | Suspected BUY Trade |
15:20:32 - 08-Jul-26 |
| Buy* | 1 | 57,950.00p | Suspected BUY Trade |
15:09:09 - 08-Jul-26 |
| Buy* | 3 | 57,890.00p | Automatic Execution |
14:53:44 - 08-Jul-26 |
| Sell* | 14 | 57,890.00p | Automatic Execution |
14:52:24 - 08-Jul-26 |
| Buy* | 3 | 57,890.00p | Automatic Execution |
14:52:24 - 08-Jul-26 |
| Buy* | 3 | 57,870.00p | Automatic Execution |
14:49:36 - 08-Jul-26 |
| Buy* | 17 | 57,939.60p | Suspected BUY Trade |
14:48:19 - 08-Jul-26 |
| Buy* | 3 | 57,930.00p | Automatic Execution |
14:48:19 - 08-Jul-26 |
| Buy* | 3 | 57,930.00p | Automatic Execution |
14:48:16 - 08-Jul-26 |
| Buy* | 3 | 57,930.00p | Automatic Execution |
14:48:10 - 08-Jul-26 |
| Buy* | 3 | 57,930.00p | Automatic Execution |
14:48:05 - 08-Jul-26 |
| Buy* | 3 | 57,920.00p | Automatic Execution |
14:48:02 - 08-Jul-26 |
| Buy* | 3 | 57,930.00p | Automatic Execution |
14:48:00 - 08-Jul-26 |
| Sell* | 240 | 57,890.00p | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Unknown* | 0 | 57,790.00p | SI Trade |
12:09:26 - 08-Jul-26 |
| Unknown* | 0 | 57,820.00p | SI Trade |
09:39:24 - 08-Jul-26 |
| Unknown* | 0 | 57,940.00p | SI Trade |
09:25:02 - 08-Jul-26 |
| Unknown* | 0 | 58,170.00p | SI Trade |
08:30:59 - 08-Jul-26 |
| Unknown* | 0 | 58,140.00p | SI Trade |
08:29:22 - 08-Jul-26 |
| Unknown* | 0 | 58,130.00p | SI Trade |
08:00:33 - 08-Jul-26 |
| Sell* | 10 | 58,090.00p | Automatic Execution |
16:06:35 - 07-Jul-26 |
| Buy* | 10 | 58,129.60p | Suspected BUY Trade |
15:55:31 - 07-Jul-26 |
| Sell* | 3 | 58,150.00p | Automatic Execution |
15:31:22 - 07-Jul-26 |
| Sell* | 3 | 58,150.00p | Automatic Execution |
15:31:18 - 07-Jul-26 |
| Buy* | 95 | 58,180.00p | Automatic Execution |
15:22:28 - 07-Jul-26 |
| Buy* | 3 | 58,180.00p | Automatic Execution |
15:22:28 - 07-Jul-26 |
| Buy* | 88 | 58,180.00p | Suspected BUY Trade |
15:21:15 - 07-Jul-26 |
| Sell* | 3 | 58,290.00p | Automatic Execution |
15:09:47 - 07-Jul-26 |
| Sell* | 3 | 58,280.00p | Automatic Execution |
15:09:17 - 07-Jul-26 |
| Sell* | 3 | 58,290.00p | Automatic Execution |
15:09:11 - 07-Jul-26 |
| Sell* | 3 | 58,300.00p | Automatic Execution |
15:08:23 - 07-Jul-26 |
| Sell* | 3 | 58,310.00p | Automatic Execution |
15:07:30 - 07-Jul-26 |
| Sell* | 3 | 58,340.00p | Automatic Execution |
15:06:48 - 07-Jul-26 |
| Buy* | 8 | 58,380.00p | Automatic Execution |
14:13:54 - 07-Jul-26 |
| Buy* | 51 | 58,380.00p | Automatic Execution |
14:13:54 - 07-Jul-26 |
| Sell* | 51 | 58,380.40p | Negotiated Trade |
14:09:13 - 07-Jul-26 |
| Sell* | 5 | 58,312.00p | Negotiated Trade |
12:46:09 - 07-Jul-26 |
| Buy* | 5 | 58,370.957p | Suspected BUY Trade |
11:36:42 - 07-Jul-26 |
| Buy* | 27 | 58,371.99p | Suspected BUY Trade |
11:33:12 - 07-Jul-26 |
| Sell* | 188 | 58,369.00p | Negotiated Trade |
10:28:37 - 07-Jul-26 |
| Sell* | 105 | 58,340.00p | Automatic Execution |
10:08:58 - 07-Jul-26 |
| Sell* | 2 | 58,319.00p | Negotiated Trade |
09:59:39 - 07-Jul-26 |
| Unknown* | 0 | 58,320.00p | SI Trade |
09:09:45 - 07-Jul-26 |
| Sell* | 1 | 58,350.00p | SI Trade |
08:07:54 - 07-Jul-26 |
| Sell* | 85 | 58,343.647p | SI Trade |
08:04:30 - 07-Jul-26 |
| Unknown* | 0 | 58,360.00p | SI Trade |
08:02:11 - 07-Jul-26 |
| Unknown* | 0 | 58,360.00p | SI Trade |
08:02:11 - 07-Jul-26 |
| Unknown* | 0 | 58,330.00p | SI Trade |
08:00:46 - 07-Jul-26 |
| Unknown* | 0 | 58,330.00p | SI Trade |
08:00:43 - 07-Jul-26 |
| Unknown* | 0 | 58,450.00p | SI Trade |
15:36:11 - 06-Jul-26 |
| Unknown* | 12 | 58,390.00p | Negotiated Trade |
15:20:43 - 06-Jul-26 |
| Sell* | 2 | 58,380.00p | Negotiated Trade |
15:16:00 - 06-Jul-26 |
| Buy* | 3 | 58,350.00p | Automatic Execution |
15:06:17 - 06-Jul-26 |
| Buy* | 3 | 58,340.00p | Automatic Execution |
15:06:10 - 06-Jul-26 |
| Buy* | 3 | 58,340.00p | Automatic Execution |
15:06:05 - 06-Jul-26 |
| Buy* | 3 | 58,320.00p | Automatic Execution |
15:06:02 - 06-Jul-26 |
| Buy* | 3 | 58,330.00p | Automatic Execution |
15:05:33 - 06-Jul-26 |
| Buy* | 115 | 58,380.00p | Automatic Execution |
14:53:02 - 06-Jul-26 |
| Buy* | 3 | 58,380.00p | Automatic Execution |
14:53:02 - 06-Jul-26 |
| Buy* | 3 | 58,290.00p | Automatic Execution |
14:39:24 - 06-Jul-26 |
| Buy* | 3 | 58,290.00p | Automatic Execution |
14:39:20 - 06-Jul-26 |
| Buy* | 3 | 58,290.00p | Automatic Execution |
14:39:07 - 06-Jul-26 |
| Buy* | 3 | 58,280.00p | Automatic Execution |
14:39:01 - 06-Jul-26 |
| Buy* | 3 | 58,280.00p | Automatic Execution |
14:38:59 - 06-Jul-26 |
| Buy* | 3 | 58,290.00p | Automatic Execution |
14:38:53 - 06-Jul-26 |
| Buy* | 3 | 58,280.00p | Automatic Execution |
14:38:51 - 06-Jul-26 |
| Buy* | 3 | 58,320.00p | Automatic Execution |
14:36:50 - 06-Jul-26 |
| Sell* | 3 | 58,360.00p | Automatic Execution |
14:33:17 - 06-Jul-26 |
| Sell* | 3 | 58,360.00p | Automatic Execution |
14:33:06 - 06-Jul-26 |
| Sell* | 3 | 58,360.00p | Automatic Execution |
14:33:04 - 06-Jul-26 |
| Sell* | 3 | 58,360.00p | Automatic Execution |
14:33:00 - 06-Jul-26 |
| Unknown* | 0 | 58,360.00p | SI Trade |
11:25:54 - 06-Jul-26 |
| Buy* | 206 | 58,373.532p | Suspected BUY Trade |
11:22:09 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
09:13:46 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
09:13:32 - 06-Jul-26 |
| Buy* | 1 | 58,360.00p | SI Trade |
09:13:31 - 06-Jul-26 |
| Buy* | 1 | 58,360.00p | Automatic Execution |
09:13:31 - 06-Jul-26 |
| Unknown* | 0 | 58,360.00p | SI Trade |
09:13:30 - 06-Jul-26 |
| Buy* | 1 | 58,360.00p | Automatic Execution |
09:13:30 - 06-Jul-26 |
| Buy* | 2 | 58,350.00p | Automatic Execution |
09:13:30 - 06-Jul-26 |
| Sell* | 3 | 58,360.00p | Automatic Execution |
09:05:00 - 06-Jul-26 |
| Sell* | 3 | 58,360.00p | Automatic Execution |
09:04:45 - 06-Jul-26 |
| Sell* | 3 | 58,360.00p | Automatic Execution |
09:04:41 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:03:20 - 06-Jul-26 |
| Unknown* | 0 | 58,340.00p | SI Trade |
08:02:31 - 06-Jul-26 |
| Unknown* | 0 | 58,340.00p | SI Trade |
08:02:31 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:01:42 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:01:42 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:00:44 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:00:42 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:00:33 - 06-Jul-26 |
| Unknown* | 0 | 58,350.00p | SI Trade |
08:00:33 - 06-Jul-26 |
| Buy* | 3 | 58,350.00p | Automatic Execution |
08:00:33 - 06-Jul-26 |
| Buy* | 3 | 58,340.00p | Automatic Execution |
08:00:33 - 06-Jul-26 |
| Sell* | 2 | 58,230.00p | Uncrossing Trade |
16:35:04 - 03-Jul-26 |
| Buy* | 26 | 58,270.00p | Automatic Execution |
16:08:48 - 03-Jul-26 |
| Unknown* | 3 | 58,260.00p | Negotiated Trade |
15:23:05 - 03-Jul-26 |
| Sell* | 1 | 58,220.00p | SI Trade |
15:20:02 - 03-Jul-26 |
| Sell* | 120 | 58,240.00p | Automatic Execution |
15:18:07 - 03-Jul-26 |
| Sell* | 3 | 58,240.00p | Automatic Execution |
15:18:07 - 03-Jul-26 |
| Sell* | 1 | 58,223.00p | Negotiated Trade |
14:53:44 - 03-Jul-26 |
| Sell* | 3 | 58,160.00p | Automatic Execution |
12:22:05 - 03-Jul-26 |
| Sell* | 162 | 58,170.00p | Automatic Execution |
10:38:55 - 03-Jul-26 |
| Buy* | 246 | 58,184.831p | Suspected BUY Trade |
10:22:09 - 03-Jul-26 |
| Buy* | 514 | 58,185.623p | Suspected BUY Trade |
10:22:02 - 03-Jul-26 |