| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 57,030.00 | 57,270.00 | 56,990.00 | 56,900.00 | 799 |
| 15th May 2026 (Fri) | 57,720.00 | 57,720.00 | 57,360.00 | 57,615.00 | 1,732 |
| 14th May 2026 (Thu) | 56,630.00 | 57,535.00 | 56,630.00 | 57,535.00 | 19 |
| 13th May 2026 (Wed) | 56,550.00 | 56,730.00 | 56,430.00 | 56,630.00 | 1,800 |
| 12th May 2026 (Tue) | 56,270.00 | 56,450.00 | 56,170.00 | 56,145.00 | 2,322 |
| 11th May 2026 (Mon) | 56,050.00 | 56,170.00 | 55,990.00 | 56,130.00 | 1,844 |
| 8th May 2026 (Fri) | 55,970.00 | 56,050.00 | 55,890.00 | 55,980.00 | 937 |
| 7th May 2026 (Thu) | 56,020.00 | 56,020.00 | 55,840.00 | 55,970.00 | 1,254 |
| 6th May 2026 (Wed) | 55,350.00 | 55,740.00 | 55,330.00 | 55,790.00 | 1,222 |
| 5th May 2026 (Tue) | 55,150.00 | 55,290.00 | 55,120.00 | 55,280.00 | 2,332 |
| 4th May 2026 (Mon) | 55,035.00 | 55,035.00 | 55,035.00 | 55,035.00 | 0 |
| 1st May 2026 (Fri) | 54,870.00 | 55,010.00 | 54,810.00 | 55,035.00 | 479 |
| 30th Apr 2026 (Thu) | 54,640.00 | 54,910.00 | 54,460.00 | 54,510.00 | 1,216 |
| 29th Apr 2026 (Wed) | 54,670.00 | 54,670.00 | 54,530.00 | 54,600.00 | 348 |
| 28th Apr 2026 (Tue) | 54,770.00 | 54,860.00 | 54,490.00 | 54,470.00 | 1,675 |
| 27th Apr 2026 (Mon) | 54,600.00 | 54,630.00 | 54,520.00 | 54,540.00 | 850 |
| 24th Apr 2026 (Fri) | 54,670.00 | 54,740.00 | 54,490.00 | 54,650.00 | 1,591 |
| 23rd Apr 2026 (Thu) | 54,490.00 | 54,700.00 | 54,370.00 | 54,700.00 | 1,096 |
| 22nd Apr 2026 (Wed) | 54,380.00 | 54,500.00 | 54,260.00 | 54,535.00 | 359 |
| 21st Apr 2026 (Tue) | 54,510.00 | 54,630.00 | 54,270.00 | 54,270.00 | 311 |
| 20th Apr 2026 (Mon) | 54,240.00 | 54,390.00 | 54,170.00 | 54,215.00 | 1,724 |
| 17th Apr 2026 (Fri) | 53,870.00 | 54,360.00 | 53,870.00 | 54,340.00 | 456 |
| 16th Apr 2026 (Thu) | 53,590.00 | 53,750.00 | 53,580.00 | 53,750.00 | 144 |
| 15th Apr 2026 (Wed) | 53,050.00 | 53,270.00 | 53,040.00 | 53,230.00 | 925 |
| 14th Apr 2026 (Tue) | 52,610.00 | 52,740.00 | 52,510.00 | 52,890.00 | 3,088 |
| 13th Apr 2026 (Mon) | 52,090.00 | 52,360.00 | 52,030.00 | 52,360.00 | 1,055 |
| 10th Apr 2026 (Fri) | 52,450.00 | 52,500.00 | 52,350.00 | 52,380.00 | 2,400 |
| 9th Apr 2026 (Thu) | 52,110.00 | 52,170.00 | 52,070.00 | 52,175.00 | 2,229 |
| 8th Apr 2026 (Wed) | 52,230.00 | 52,300.00 | 51,870.00 | 51,960.00 | 4,325 |
| 7th Apr 2026 (Tue) | 51,410.00 | 51,570.00 | 50,990.00 | 51,105.00 | 1,081 |
| 6th Apr 2026 (Mon) | 51,270.00 | 51,270.00 | 51,270.00 | 51,270.00 | 0 |
| 3rd Apr 2026 (Fri) | 51,270.00 | 51,270.00 | 51,270.00 | 51,270.00 | 0 |
| 2nd Apr 2026 (Thu) | 50,730.00 | 51,510.00 | 50,650.00 | 51,270.00 | 1,297 |
| 1st Apr 2026 (Wed) | 51,120.00 | 51,150.00 | 50,950.00 | 51,105.00 | 1,473 |
| 31st Mar 2026 (Tue) | 49,935.00 | 50,310.00 | 49,910.00 | 50,310.00 | 1,194 |
| 30th Mar 2026 (Mon) | 49,765.00 | 50,180.00 | 49,750.00 | 50,010.00 | 8,965 |
| 27th Mar 2026 (Fri) | 50,420.00 | 50,440.00 | 49,765.00 | 49,820.00 | 2,363 |
| 26th Mar 2026 (Thu) | 50,860.00 | 50,880.00 | 50,490.00 | 50,490.00 | 382 |
| 25th Mar 2026 (Wed) | 50,960.00 | 51,120.00 | 50,900.00 | 50,975.00 | 187 |
| 24th Mar 2026 (Tue) | 50,680.00 | 50,920.00 | 50,490.00 | 50,710.00 | 318 |
| 23rd Mar 2026 (Mon) | 50,130.00 | 52,040.00 | 50,040.00 | 50,630.00 | 2,521 |
| 20th Mar 2026 (Fri) | 50,880.00 | 50,950.00 | 50,720.00 | 50,780.00 | 462 |
| 19th Mar 2026 (Thu) | 51,470.00 | 51,500.00 | 50,960.00 | 50,875.00 | 13,690 |