| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 59,740.00 | 60,030.00 | 59,670.00 | 60,030.00 | 455 |
| 18th Sep 2026 (Fri) | 59,480.00 | 59,480.00 | 59,270.00 | 59,235.00 | 401 |
| 17th Sep 2026 (Thu) | 59,080.00 | 59,290.00 | 59,060.00 | 59,340.00 | 243 |
| 16th Sep 2026 (Wed) | 58,590.00 | 58,740.00 | 58,540.00 | 58,835.00 | 719 |
| 15th Sep 2026 (Tue) | 58,500.00 | 58,660.00 | 58,390.00 | 58,405.00 | 2,131 |
| 14th Sep 2026 (Mon) | 58,540.00 | 58,600.00 | 58,530.00 | 58,600.00 | 1,017 |
| 11th Sep 2026 (Fri) | 58,650.00 | 58,910.00 | 58,650.00 | 58,900.00 | 749 |
| 10th Sep 2026 (Thu) | 58,660.00 | 58,660.00 | 58,320.00 | 58,395.00 | 361 |
| 9th Sep 2026 (Wed) | 58,600.00 | 58,620.00 | 58,530.00 | 58,485.00 | 85 |
| 8th Sep 2026 (Tue) | 59,020.00 | 59,020.00 | 58,840.00 | 58,960.00 | 503 |
| 7th Sep 2026 (Mon) | 59,180.00 | 59,180.00 | 59,010.00 | 59,010.00 | 35 |
| 4th Sep 2026 (Fri) | 59,430.00 | 59,430.00 | 59,210.00 | 59,180.00 | 1,128 |
| 3rd Sep 2026 (Thu) | 58,980.00 | 59,240.00 | 58,980.00 | 59,400.00 | 117 |
| 2nd Sep 2026 (Wed) | 58,670.00 | 58,970.00 | 58,550.00 | 58,975.00 | 180 |
| 1st Sep 2026 (Tue) | 58,940.00 | 58,990.00 | 58,520.00 | 58,690.00 | 1,816 |
| 31st Aug 2026 (Mon) | 59,465.00 | 59,465.00 | 59,465.00 | 59,465.00 | 0 |
| 28th Aug 2026 (Fri) | 59,080.00 | 59,420.00 | 59,080.00 | 59,465.00 | 699 |
| 27th Aug 2026 (Thu) | 58,860.00 | 59,000.00 | 58,760.00 | 59,000.00 | 355 |
| 26th Aug 2026 (Wed) | 58,380.00 | 58,600.00 | 58,380.00 | 58,610.00 | 466 |
| 25th Aug 2026 (Tue) | 58,420.00 | 58,420.00 | 58,390.00 | 58,390.00 | 200 |
| 24th Aug 2026 (Mon) | 58,465.00 | 58,465.00 | 58,250.00 | 58,250.00 | 17 |
| 21st Aug 2026 (Fri) | 58,290.00 | 58,460.00 | 58,270.00 | 58,465.00 | 859 |
| 20th Aug 2026 (Thu) | 58,850.00 | 58,850.00 | 58,620.00 | 58,460.00 | 269 |
| 19th Aug 2026 (Wed) | 58,940.00 | 58,940.00 | 58,800.00 | 58,900.00 | 336 |
| 18th Aug 2026 (Tue) | 59,230.00 | 59,230.00 | 58,980.00 | 59,005.00 | 1,557 |
| 17th Aug 2026 (Mon) | 59,660.00 | 59,690.00 | 59,500.00 | 59,535.00 | 413 |
| 14th Aug 2026 (Fri) | 59,860.00 | 59,860.00 | 59,810.00 | 59,615.00 | 342 |
| 13th Aug 2026 (Thu) | 59,740.00 | 60,010.00 | 59,720.00 | 59,830.00 | 1,039 |
| 12th Aug 2026 (Wed) | 59,470.00 | 59,530.00 | 59,470.00 | 59,540.00 | 487 |
| 11th Aug 2026 (Tue) | 59,640.00 | 59,720.00 | 59,550.00 | 59,510.00 | 524 |
| 10th Aug 2026 (Mon) | 59,700.00 | 59,700.00 | 59,500.00 | 59,500.00 | 45 |
| 7th Aug 2026 (Fri) | 59,500.00 | 59,640.00 | 59,410.00 | 59,655.00 | 1,791 |
| 6th Aug 2026 (Thu) | 59,490.00 | 59,570.00 | 59,490.00 | 59,415.00 | 124 |
| 5th Aug 2026 (Wed) | 59,790.00 | 59,940.00 | 59,520.00 | 59,560.00 | 854 |
| 4th Aug 2026 (Tue) | 58,800.00 | 59,370.00 | 58,660.00 | 59,385.00 | 5,380 |
| 3rd Aug 2026 (Mon) | 58,000.00 | 58,470.00 | 57,990.00 | 58,470.00 | 139 |
| 31st Jul 2026 (Fri) | 57,810.00 | 57,820.00 | 57,190.00 | 57,195.00 | 1,515 |
| 30th Jul 2026 (Thu) | 57,070.00 | 57,220.00 | 57,000.00 | 56,860.00 | 605 |
| 29th Jul 2026 (Wed) | 58,100.00 | 58,160.00 | 57,520.00 | 57,545.00 | 1,333 |
| 28th Jul 2026 (Tue) | 57,850.00 | 58,030.00 | 57,630.00 | 57,995.00 | 1,963 |
| 27th Jul 2026 (Mon) | 58,110.00 | 58,290.00 | 57,730.00 | 57,735.00 | 1,919 |
| 24th Jul 2026 (Fri) | 57,670.00 | 57,780.00 | 57,670.00 | 57,880.00 | 1,625 |
| 23rd Jul 2026 (Thu) | 57,970.00 | 57,970.00 | 57,790.00 | 57,520.00 | 180 |
| 22nd Jul 2026 (Wed) | 57,990.00 | 58,100.00 | 57,940.00 | 58,255.00 | 937 |