| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58,180.00 | 58,400.00 | 58,130.00 | 58,330.00 | 498 |
| 9th Jul 2026 (Thu) | 57,950.00 | 58,090.00 | 57,920.00 | 58,265.00 | 360 |
| 8th Jul 2026 (Wed) | 57,890.00 | 57,930.00 | 57,610.00 | 57,615.00 | 512 |
| 7th Jul 2026 (Tue) | 58,340.00 | 58,380.00 | 58,090.00 | 58,075.00 | 758 |
| 6th Jul 2026 (Mon) | 58,340.00 | 58,380.00 | 58,280.00 | 58,520.00 | 412 |
| 3rd Jul 2026 (Fri) | 58,230.00 | 58,270.00 | 58,140.00 | 58,230.00 | 1,227 |
| 2nd Jul 2026 (Thu) | 58,240.00 | 58,410.00 | 58,000.00 | 57,990.00 | 845 |
| 1st Jul 2026 (Wed) | 58,400.00 | 58,660.00 | 58,350.00 | 58,660.00 | 590 |
| 30th Jun 2026 (Tue) | 58,270.00 | 58,490.00 | 58,220.00 | 58,390.00 | 2,086 |
| 29th Jun 2026 (Mon) | 57,750.00 | 58,070.00 | 57,560.00 | 57,895.00 | 537 |
| 26th Jun 2026 (Fri) | 57,560.00 | 57,670.00 | 57,160.00 | 57,745.00 | 2,209 |
| 25th Jun 2026 (Thu) | 58,250.00 | 58,370.00 | 57,520.00 | 57,750.00 | 1,206 |
| 24th Jun 2026 (Wed) | 57,990.00 | 58,480.00 | 57,900.00 | 58,360.00 | 2,857 |
| 23rd Jun 2026 (Tue) | 57,750.00 | 58,130.00 | 57,620.00 | 57,920.00 | 1,272 |
| 22nd Jun 2026 (Mon) | 58,710.00 | 58,820.00 | 58,310.00 | 58,355.00 | 478 |
| 19th Jun 2026 (Fri) | 58,660.00 | 58,720.00 | 58,440.00 | 58,680.00 | 596 |
| 18th Jun 2026 (Thu) | 58,230.00 | 58,620.00 | 58,220.00 | 58,530.00 | 1,821 |
| 17th Jun 2026 (Wed) | 58,000.00 | 58,080.00 | 57,970.00 | 58,080.00 | 1,102 |
| 16th Jun 2026 (Tue) | 58,310.00 | 58,400.00 | 58,160.00 | 58,125.00 | 2,144 |
| 15th Jun 2026 (Mon) | 57,880.00 | 58,230.00 | 57,880.00 | 58,240.00 | 3,421 |
| 12th Jun 2026 (Fri) | 57,010.00 | 57,480.00 | 56,900.00 | 57,370.00 | 2,479 |
| 11th Jun 2026 (Thu) | 56,540.00 | 56,760.00 | 56,470.00 | 56,490.00 | 1,536 |
| 10th Jun 2026 (Wed) | 56,900.00 | 57,030.00 | 56,460.00 | 56,595.00 | 4,609 |
| 9th Jun 2026 (Tue) | 57,590.00 | 57,750.00 | 56,880.00 | 56,610.00 | 1,166 |
| 8th Jun 2026 (Mon) | 57,480.00 | 57,910.00 | 57,480.00 | 57,790.00 | 2,475 |
| 5th Jun 2026 (Fri) | 58,150.00 | 58,240.00 | 58,000.00 | 58,020.00 | 1,664 |
| 4th Jun 2026 (Thu) | 58,150.00 | 58,380.00 | 57,820.00 | 58,380.00 | 1,000 |
| 3rd Jun 2026 (Wed) | 58,590.00 | 58,630.00 | 58,380.00 | 58,390.00 | 3,932 |
| 2nd Jun 2026 (Tue) | 58,260.00 | 58,500.00 | 58,190.00 | 58,505.00 | 1,967 |
| 1st Jun 2026 (Mon) | 58,380.00 | 58,420.00 | 58,240.00 | 58,340.00 | 4,961 |
| 29th May 2026 (Fri) | 58,300.00 | 58,370.00 | 58,160.00 | 58,175.00 | 1,994 |
| 28th May 2026 (Thu) | 57,960.00 | 58,130.00 | 57,880.00 | 58,150.00 | 2,199 |
| 27th May 2026 (Wed) | 57,830.00 | 58,010.00 | 57,760.00 | 57,835.00 | 2,382 |
| 26th May 2026 (Tue) | 57,710.00 | 57,890.00 | 57,660.00 | 57,810.00 | 2,335 |
| 25th May 2026 (Mon) | 57,680.00 | 57,680.00 | 57,680.00 | 57,680.00 | 0 |
| 22nd May 2026 (Fri) | 57,510.00 | 57,570.00 | 57,490.00 | 57,680.00 | 1,771 |
| 21st May 2026 (Thu) | 57,060.00 | 57,210.00 | 57,010.00 | 57,150.00 | 1,049 |
| 20th May 2026 (Wed) | 56,880.00 | 57,070.00 | 56,770.00 | 56,960.00 | 3,151 |
| 19th May 2026 (Tue) | 57,000.00 | 57,090.00 | 56,720.00 | 56,595.00 | 1,957 |
| 18th May 2026 (Mon) | 57,030.00 | 57,270.00 | 56,990.00 | 56,900.00 | 799 |
| 15th May 2026 (Fri) | 57,720.00 | 57,720.00 | 57,360.00 | 57,615.00 | 1,732 |
| 14th May 2026 (Thu) | 56,630.00 | 57,535.00 | 56,630.00 | 57,535.00 | 19 |
| 13th May 2026 (Wed) | 56,550.00 | 56,730.00 | 56,430.00 | 56,630.00 | 1,800 |
| 12th May 2026 (Tue) | 56,270.00 | 56,450.00 | 56,170.00 | 56,145.00 | 2,322 |
| 11th May 2026 (Mon) | 56,050.00 | 56,170.00 | 55,990.00 | 56,130.00 | 1,844 |