Price | 47,325.00p on 08-07-2025 | at 18:30:05
---|---|
Change | 135.00p 0.29% |
Buy | 47,225.00p |
Sell | 47,205.00p |
Buy / Sell CU1 Shares |
Last Trade: | Sell 2.00 at 47,325.00p |
Day's Volume: | 718 |
Last Close: | 47,215.00p |
Open: | 47,090.00p |
ISIN: | IE00B52SFT06 |
Day's Range | 47,090.00p - 47,385.00p |
52wk Range: | 38,195.00p - 50,736.00p |
Market Capitalisation: | £N/A |
VWAP: | 47,226.76184p |
Shares in Issue: | N/A |
Ishr Msci Usa (CU1) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | 47,325.00p | Automatic Execution |
16:02:57 - 08-Jul-25 |
Buy* | 17 | 47,280.00p | Automatic Execution |
15:46:31 - 08-Jul-25 |
Buy* | 31 | 47,385.00p | Automatic Execution |
14:33:17 - 08-Jul-25 |
Sell* | 31 | 47,375.00p | Automatic Execution |
14:32:52 - 08-Jul-25 |
Buy* | 31 | 47,335.00p | Automatic Execution |
14:06:26 - 08-Jul-25 |
Sell* | 31 | 47,290.00p | Automatic Execution |
13:53:09 - 08-Jul-25 |
Sell* | 26 | 47,280.00p | Automatic Execution |
13:04:01 - 08-Jul-25 |
Unknown* | 0 | 47,182.45224p | SI Trade Currency Conversion |
12:47:30 - 08-Jul-25 |
Unknown* | 0 | 47,182.45224p | SI Trade Currency Conversion |
12:47:30 - 08-Jul-25 |
Unknown* | 0 | 47,295.00p | SI Trade |
12:23:15 - 08-Jul-25 |
Ishr Msci Usa (CU1) Regulatory News |
||
Date | Source | Headline |
---|---|---|
29th Nov 2022 10:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
25th Nov 2022 10:18 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
24th Nov 2022 8:18 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
23rd Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
22nd Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
21st Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
18th Nov 2022 8:17 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
17th Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
16th Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
14th Nov 2022 3:19 pm | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |