Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 47,325.00p on 08-07-2025 at 18:30:05
Change 135.00p 0.29%
Buy 47,225.00p
Sell 47,205.00p
Buy / Sell CU1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 47,325.00p
Day's Volume: 718
Last Close: 47,215.00p
Open: 47,090.00p
ISIN: IE00B52SFT06
Day's Range 47,090.00p - 47,385.00p
52wk Range: 38,195.00p - 50,736.00p
Market Capitalisation: £N/A
VWAP: 47,226.76184p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 47,325.00p Automatic Execution
 16:02:57 - 08-Jul-25
Buy* 17 47,280.00p Automatic Execution
 15:46:31 - 08-Jul-25
Buy* 31 47,385.00p Automatic Execution
 14:33:17 - 08-Jul-25
Sell* 31 47,375.00p Automatic Execution
 14:32:52 - 08-Jul-25
Buy* 31 47,335.00p Automatic Execution
 14:06:26 - 08-Jul-25
Sell* 31 47,290.00p Automatic Execution
 13:53:09 - 08-Jul-25
Sell* 26 47,280.00p Automatic Execution
 13:04:01 - 08-Jul-25
Unknown* 0 47,182.45224p SI Trade
Currency Conversion
 12:47:30 - 08-Jul-25
Unknown* 0 47,182.45224p SI Trade
Currency Conversion
 12:47:30 - 08-Jul-25
Unknown* 0 47,295.00p SI Trade
 12:23:15 - 08-Jul-25
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 47,090.00 47,385.00 47,090.00 47,215.00 718
7th Jul 2025 (Mon) 47,220.00 47,385.00 47,220.00 47,080.00 325
4th Jul 2025 (Fri) 47,020.00 47,025.00 47,020.00 47,075.00 210
3rd Jul 2025 (Thu) 46,972.50 47,305.00 46,972.50 47,305.00 26
2nd Jul 2025 (Wed) 46,635.00 47,055.00 46,635.00 46,972.50 1,766
1st Jul 2025 (Tue) 46,315.00 46,530.00 46,300.00 46,512.50 2,680
30th Jun 2025 (Mon) 46,590.00 46,590.00 46,535.00 46,492.50 462
27th Jun 2025 (Fri) 46,110.00 46,325.00 46,110.00 46,350.00 304
26th Jun 2025 (Thu) 45,865.00 45,930.00 45,825.00 45,925.00 533
25th Jun 2025 (Wed) 46,095.00 46,165.00 46,085.00 46,050.00 224
24th Jun 2025 (Tue) 46,045.00 46,045.00 45,820.00 45,930.00 386
23rd Jun 2025 (Mon) 45,740.00 45,970.00 45,680.00 45,630.00 1,661
20th Jun 2025 (Fri) 45,595.00 45,895.00 45,485.00 45,615.00 606
19th Jun 2025 (Thu) 45,800.00 45,800.00 45,345.00 45,450.00 1,102
18th Jun 2025 (Wed) 45,865.00 45,970.00 45,785.00 45,887.50 483
17th Jun 2025 (Tue) 45,585.00 45,785.00 45,585.00 45,805.00 266
16th Jun 2025 (Mon) 45,475.00 45,725.00 45,420.00 45,712.50 1,080
13th Jun 2025 (Fri) 45,350.00 45,520.00 45,350.00 45,450.00 1,305
12th Jun 2025 (Thu) 45,585.00 45,660.00 45,370.00 45,680.00 971
11th Jun 2025 (Wed) 45,955.00 46,070.00 45,935.00 45,942.50 1,079
10th Jun 2025 (Tue) 45,630.00 45,850.00 45,630.00 45,825.00 423
9th Jun 2025 (Mon) 45,595.00 45,595.00 45,570.00 45,530.00 612
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered