Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 51,625.00p on 06-10-2025 at 07:00:02
Change 0.00p 0%
Buy 51,730.00p
Sell 51,680.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 180.00 at 51,620.00p
Day's Volume: 0
Last Close: 51,625.00p
Open: 51,625.00p
ISIN: IE00B52SFT06
Day's Range 0.00p - 0.00p
52wk Range: 38,195.00p - 51,680.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 180 51,620.00p Automatic Execution
 16:26:04 - 03-Oct-25
Sell* 16 51,610.00p Automatic Execution
 15:23:50 - 03-Oct-25
Sell* 1 51,590.00p Negotiated Trade
 15:16:10 - 03-Oct-25
Buy* 4 51,640.00p Automatic Execution
 14:53:05 - 03-Oct-25
Buy* 4 51,610.00p Automatic Execution
 14:46:20 - 03-Oct-25
Buy* 4 51,610.00p Automatic Execution
 14:46:20 - 03-Oct-25
Buy* 4 51,610.00p Automatic Execution
 14:46:20 - 03-Oct-25
Sell* 112 51,610.00p Automatic Execution
 14:41:20 - 03-Oct-25
Sell* 68 51,610.00p Automatic Execution
 14:41:20 - 03-Oct-25
Buy* 12 51,610.00p Automatic Execution
 14:38:56 - 03-Oct-25
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 51,680.00 51,680.00 51,580.00 51,625.00 1,680
2nd Oct 2025 (Thu) 51,360.00 51,600.00 51,360.00 51,550.00 1,102
1st Oct 2025 (Wed) 50,790.00 51,220.00 50,790.00 51,205.00 76
30th Sep 2025 (Tue) 51,070.00 51,070.00 51,020.00 51,025.00 195
29th Sep 2025 (Mon) 51,230.00 51,370.00 51,190.00 51,180.00 952
26th Sep 2025 (Fri) 51,140.00 51,250.00 50,950.00 51,000.00 1,120
25th Sep 2025 (Thu) 50,900.00 51,010.00 50,740.00 51,050.00 1,329
24th Sep 2025 (Wed) 51,070.00 51,260.00 51,070.00 51,070.00 771
23rd Sep 2025 (Tue) 51,160.00 51,250.00 51,100.00 51,100.00 5,915
22nd Sep 2025 (Mon) 50,980.00 51,080.00 50,860.00 51,020.00 508
19th Sep 2025 (Fri) 50,700.00 50,890.00 50,700.00 50,820.00 372
18th Sep 2025 (Thu) 50,370.00 50,650.00 50,310.00 50,650.00 984
17th Sep 2025 (Wed) 49,920.00 49,975.00 49,860.00 49,835.00 1,229
16th Sep 2025 (Tue) 50,160.00 50,160.00 49,965.00 49,927.50 232
15th Sep 2025 (Mon) 50,000.00 50,220.00 50,000.00 50,160.00 506
12th Sep 2025 (Fri) 50,070.00 50,100.00 50,050.00 50,130.00 272
11th Sep 2025 (Thu) 50,000.00 50,080.00 49,905.00 50,080.00 780
10th Sep 2025 (Wed) 49,825.00 49,900.00 49,775.00 49,795.00 199
9th Sep 2025 (Tue) 49,400.00 49,485.00 49,395.00 49,530.00 463
8th Sep 2025 (Mon) 49,465.00 49,465.00 49,445.00 49,570.00 578
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value9,481.30
Change-9.95

Login to your account

Forgot Password?

Not Registered