| Price | 42,816.00p on 03-04-2025 at 08:57:30 |
|---|---|
| Change | -1,817.00p -4.07% |
| Buy | 42,857.00p |
| Sell | 42,840.00p |
| Buy / Sell CU1 Shares | |
| Last Trade: | Unknown 0.00 at 42,749.61972p |
| Day's Volume: | 1,008 |
| Last Close: | 44,633.00p |
| Open: | 42,841.00p |
| ISIN: | IE00B52SFT06 |
| Day's Range | 42,816.00p - 42,854.00p |
| 52wk Range: | 40,599.00p - 50,736.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 42,841.97619p |
| Shares in Issue: | N/A |
Ishr Msci Usa (CU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 42,749.61972p | Currency Conversion OTC Trade |
09:41:57 - 03-Apr-25 |
| Unknown* | 0 | 42,823.14733p | Currency Conversion OTC Trade |
09:39:27 - 03-Apr-25 |
| Buy* | 4 | 42,816.00p | Automatic Execution |
08:55:17 - 03-Apr-25 |
| Buy* | 4 | 42,828.00p | Automatic Execution |
08:37:33 - 03-Apr-25 |
| Unknown* | 0 | 43,052.08557p | Currency Conversion OTC Trade |
08:25:15 - 03-Apr-25 |
| Unknown* | 0 | 42,943.00p | SI Trade |
08:24:06 - 03-Apr-25 |
| Buy* | 240 | 42,838.00p | Automatic Execution |
08:17:50 - 03-Apr-25 |
| Buy* | 4 | 42,837.00p | Automatic Execution |
08:17:50 - 03-Apr-25 |
| Buy* | 240 | 42,835.00p | Automatic Execution |
08:17:35 - 03-Apr-25 |
| Buy* | 4 | 42,834.00p | Automatic Execution |
08:17:35 - 03-Apr-25 |
Ishr Msci Usa (CU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Nov 2022 10:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 25th Nov 2022 10:18 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 24th Nov 2022 8:18 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 23rd Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 22nd Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 21st Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 18th Nov 2022 8:17 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 17th Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 16th Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 14th Nov 2022 3:19 pm | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
