Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 42,400.00p on 29-04-2025 at 18:40:09
Change 342.50p 0.81%
Buy 42,380.00p
Sell 42,360.00p
Buy / Sell CU1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 42,400.00p
Day's Volume: 5,937
Last Close: 42,370.00p
Open: 42,290.00p
ISIN: IE00B52SFT06
Day's Range 42,035.00p - 42,400.00p
52wk Range: 38,195.00p - 50,736.00p
Market Capitalisation: £N/A
VWAP: 42,267.24103p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 42,400.00p Automatic Execution
 16:04:05 - 29-Apr-25
Unknown* 0 42,358.14333p Currency Conversion
OTC Trade
 15:55:41 - 29-Apr-25
Buy* 5 42,235.00p Automatic Execution
 15:33:38 - 29-Apr-25
Buy* 9 42,220.00p Automatic Execution
 15:33:00 - 29-Apr-25
Buy* 43 42,210.00p Automatic Execution
 15:32:55 - 29-Apr-25
Buy* 42 42,210.00p Automatic Execution
 15:32:51 - 29-Apr-25
Buy* 42 42,210.00p Automatic Execution
 15:32:46 - 29-Apr-25
Sell* 15 42,190.00p Automatic Execution
 15:24:46 - 29-Apr-25
Sell* 40 42,195.00p Automatic Execution
 15:24:15 - 29-Apr-25
Sell* 177 42,310.00p Automatic Execution
 15:18:51 - 29-Apr-25
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 42,290.00 42,400.00 42,035.00 42,370.00 5,937
28th Apr 2025 (Mon) 42,455.00 42,550.00 42,175.00 42,027.50 4,316
25th Apr 2025 (Fri) 42,480.00 42,485.00 42,035.00 42,215.00 29,048
24th Apr 2025 (Thu) 41,355.00 41,995.00 41,080.00 41,962.50 4,514
23rd Apr 2025 (Wed) 41,310.00 42,120.00 41,310.00 41,672.50 2,163
22nd Apr 2025 (Tue) 39,840.00 40,240.00 39,840.00 40,350.00 1,490
21st Apr 2025 (Mon) 40,810.00 40,810.00 40,810.00 40,810.00 0
18th Apr 2025 (Fri) 40,810.00 40,810.00 40,810.00 40,810.00 0
17th Apr 2025 (Thu) 41,255.00 41,285.00 40,775.00 40,810.00 1,676
16th Apr 2025 (Wed) 40,950.00 41,580.00 40,930.00 41,512.50 4,529
15th Apr 2025 (Tue) 41,980.00 42,120.00 41,770.00 41,902.50 5,269
14th Apr 2025 (Mon) 42,130.00 42,540.00 41,970.00 41,960.00 1,523
11th Apr 2025 (Fri) 41,500.00 41,550.00 40,850.00 41,150.00 2,091
10th Apr 2025 (Thu) 42,550.00 42,551.00 41,617.00 41,482.00 2,842
9th Apr 2025 (Wed) 39,952.00 40,268.00 38,992.00 39,910.50 1,552
8th Apr 2025 (Tue) 41,160.00 42,059.00 41,142.00 41,390.00 2,725
7th Apr 2025 (Mon) 38,415.00 39,728.00 38,195.00 39,792.50 9,346
4th Apr 2025 (Fri) 42,063.00 42,219.00 40,612.00 41,047.00 6,977
3rd Apr 2025 (Thu) 42,841.00 42,854.00 42,130.00 42,371.50 5,320
2nd Apr 2025 (Wed) 44,503.00 44,514.00 44,114.00 44,633.00 2,484
1st Apr 2025 (Tue) 44,331.00 44,601.00 44,246.00 44,553.00 829
31st Mar 2025 (Mon) 43,720.00 43,727.00 43,541.00 43,907.50 791
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value8,463.46
Change46.12

Login to your account

Forgot Password?

Not Registered