Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 52,160.00p on 16-12-2025 at 19:35:08
Change -520.00p -0.99%
Buy 52,130.00p
Sell 52,090.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 52,160.00p
Day's Volume: 1,164
Last Close: 52,110.00p
Open: 52,300.00p
ISIN: IE00B52SFT06
Day's Range 52,160.00p - 52,370.00p
52wk Range: 38,195.00p - 54,120.00p
Market Capitalisation: £N/A
VWAP: 52,289.27835p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 52,160.00p Automatic Execution
 15:28:30 - 16-Dec-25
Sell* 36 52,220.00p Automatic Execution
 15:22:23 - 16-Dec-25
Buy* 25 52,250.00p Automatic Execution
 15:22:00 - 16-Dec-25
Sell* 37 52,250.00p Automatic Execution
 15:21:55 - 16-Dec-25
Sell* 6 52,280.00p Automatic Execution
 15:12:16 - 16-Dec-25
Sell* 23 52,280.00p Automatic Execution
 15:02:02 - 16-Dec-25
Sell* 4 52,190.00p Automatic Execution
 14:43:48 - 16-Dec-25
Buy* 148 52,200.00p Automatic Execution
 14:43:39 - 16-Dec-25
Sell* 4 52,200.00p Automatic Execution
 14:41:46 - 16-Dec-25
Sell* 178 52,310.00p Automatic Execution
 14:37:23 - 16-Dec-25
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 52,300.00 52,370.00 52,160.00 52,110.00 1,164
15th Dec 2025 (Mon) 52,880.00 52,900.00 52,540.00 52,630.00 236
12th Dec 2025 (Fri) 53,250.00 53,250.00 52,690.00 52,720.00 89
11th Dec 2025 (Thu) 52,770.00 52,900.00 52,690.00 52,745.00 2,803
10th Dec 2025 (Wed) 53,020.00 53,040.00 53,010.00 53,030.00 220
9th Dec 2025 (Tue) 53,060.00 53,220.00 52,970.00 53,190.00 727
8th Dec 2025 (Mon) 53,220.00 53,220.00 53,220.00 53,140.00 41
5th Dec 2025 (Fri) 53,120.00 53,230.00 53,120.00 53,200.00 9
4th Dec 2025 (Thu) 53,050.00 53,050.00 52,860.00 52,950.00 575
3rd Dec 2025 (Wed) 53,150.00 53,150.00 52,860.00 52,900.00 385
2nd Dec 2025 (Tue) 53,150.00 53,550.00 53,150.00 53,320.00 676
1st Dec 2025 (Mon) 53,170.00 53,200.00 53,020.00 53,230.00 270
28th Nov 2025 (Fri) 53,310.00 53,330.00 53,210.00 53,265.00 539
27th Nov 2025 (Thu) 53,160.00 53,160.00 53,020.00 53,020.00 0
26th Nov 2025 (Wed) 53,150.00 53,220.00 52,930.00 53,160.00 2,734
25th Nov 2025 (Tue) 52,630.00 52,690.00 52,370.00 52,560.00 267
24th Nov 2025 (Mon) 52,280.00 52,370.00 52,150.00 52,685.00 28
21st Nov 2025 (Fri) 51,590.00 51,850.00 51,590.00 51,770.00 1,623
20th Nov 2025 (Thu) 52,910.00 53,220.00 52,700.00 52,740.00 444
19th Nov 2025 (Wed) 52,130.00 52,540.00 52,130.00 52,335.00 1,384
18th Nov 2025 (Tue) 52,070.00 52,210.00 51,640.00 52,070.00 1,197
17th Nov 2025 (Mon) 53,090.00 53,090.00 52,580.00 52,650.00 299
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered