Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 45,805.00p on 18-06-2025 at 08:34:37
Change 0.00p 0%
Buy 45,850.00p
Sell 45,825.00p
Buy / Sell CU1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at 45,785.00p
Day's Volume: 0
Last Close: 45,805.00p
Open: 45,805.00p
ISIN: IE00B52SFT06
Day's Range 0.00p - 0.00p
52wk Range: 38,195.00p - 50,736.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 45,785.00p Automatic Execution
 15:24:37 - 17-Jun-25
Sell* 22 45,735.00p Automatic Execution
 15:12:59 - 17-Jun-25
Sell* 20 45,664.207p Negotiated Trade
 15:06:07 - 17-Jun-25
Buy* 201 45,585.00p Automatic Execution
 14:44:53 - 17-Jun-25
Unknown* 0 45,408.12756p Currency Conversion
OTC Trade
 11:58:32 - 17-Jun-25
Unknown* 1 45,493.30826p Currency Conversion
OTC Trade
 08:09:17 - 17-Jun-25
Unknown* 0 45,539.30583p SI Trade
Currency Conversion
 08:05:18 - 17-Jun-25
Unknown* 0 45,529.08415p SI Trade
Currency Conversion
 08:04:27 - 17-Jun-25
Unknown* 0 45,529.08415p SI Trade
Currency Conversion
 08:04:27 - 17-Jun-25
Sell* 28 45,695.00p Automatic Execution
 16:28:47 - 16-Jun-25
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 45,585.00 45,785.00 45,585.00 45,805.00 266
16th Jun 2025 (Mon) 45,475.00 45,725.00 45,420.00 45,712.50 1,080
13th Jun 2025 (Fri) 45,350.00 45,520.00 45,350.00 45,450.00 1,305
12th Jun 2025 (Thu) 45,585.00 45,660.00 45,370.00 45,680.00 971
11th Jun 2025 (Wed) 45,955.00 46,070.00 45,935.00 45,942.50 1,079
10th Jun 2025 (Tue) 45,630.00 45,850.00 45,630.00 45,825.00 423
9th Jun 2025 (Mon) 45,595.00 45,595.00 45,570.00 45,530.00 612
6th Jun 2025 (Fri) 45,520.00 45,765.00 45,520.00 45,592.50 331
5th Jun 2025 (Thu) 45,380.00 45,390.00 45,115.00 45,397.50 2,029
4th Jun 2025 (Wed) 45,365.00 45,480.00 45,365.00 45,337.50 70
3rd Jun 2025 (Tue) 44,945.00 45,335.00 44,905.00 45,347.50 1,440
2nd Jun 2025 (Mon) 44,545.00 44,870.00 44,530.00 44,722.50 1,204
30th May 2025 (Fri) 44,940.00 44,965.00 44,740.00 45,000.00 1,089
29th May 2025 (Thu) 45,435.00 45,455.00 44,920.00 45,092.50 1,343
28th May 2025 (Wed) 45,060.00 45,215.00 45,025.00 45,052.50 501
27th May 2025 (Tue) 44,685.00 44,860.00 44,490.00 44,845.00 92
26th May 2025 (Mon) 44,482.5537 44,482.5537 44,482.5537 44,482.5537 0
23rd May 2025 (Fri) 44,425.00 44,425.00 43,770.00 44,147.50 2,539
22nd May 2025 (Thu) 44,780.00 44,810.00 44,740.00 44,685.00 503
21st May 2025 (Wed) 45,145.00 45,325.00 45,145.00 45,310.00 176
20th May 2025 (Tue) 45,630.00 45,705.00 45,600.00 45,705.00 1,509
19th May 2025 (Mon) 45,165.00 45,675.00 45,165.00 45,600.00 2,875
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value8,839.59
Change5.56

Login to your account

Forgot Password?

Not Registered