Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 51,270.00p on 02-04-2026 at 18:50:05
Change 165.00p 0.32%
Buy 51,350.00p
Sell 51,320.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 51,270.00p
Day's Volume: 1,297
Last Close: 51,270.00p
Open: 50,730.00p
ISIN: IE00B52SFT06
Day's Range 50,650.00p - 51,510.00p
52wk Range: 38,195.00p - 54,120.00p
Market Capitalisation: £N/A
VWAP: 50,849.15351p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 51,270.00p Uncrossing Trade
 16:35:22 - 02-Apr-26
Sell* 35 51,350.00p Automatic Execution
 16:12:16 - 02-Apr-26
Unknown* 0 51,350.00p SI Trade
 16:12:14 - 02-Apr-26
Buy* 1 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 1 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 1 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 2 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 1 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 3 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
Buy* 6 51,510.00p Automatic Execution
 15:37:34 - 02-Apr-26
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 51,120.00 51,150.00 50,950.00 51,105.00 1,473
31st Mar 2026 (Tue) 49,935.00 50,310.00 49,910.00 50,310.00 1,194
30th Mar 2026 (Mon) 49,765.00 50,180.00 49,750.00 50,010.00 8,965
27th Mar 2026 (Fri) 50,420.00 50,440.00 49,765.00 49,820.00 2,363
26th Mar 2026 (Thu) 50,860.00 50,880.00 50,490.00 50,490.00 382
25th Mar 2026 (Wed) 50,960.00 51,120.00 50,900.00 50,975.00 187
24th Mar 2026 (Tue) 50,680.00 50,920.00 50,490.00 50,710.00 318
23rd Mar 2026 (Mon) 50,130.00 52,040.00 50,040.00 50,630.00 2,521
20th Mar 2026 (Fri) 50,880.00 50,950.00 50,720.00 50,780.00 462
19th Mar 2026 (Thu) 51,470.00 51,500.00 50,960.00 50,875.00 13,690
18th Mar 2026 (Wed) 52,220.00 52,220.00 51,640.00 51,640.00 12,813
17th Mar 2026 (Tue) 51,780.00 51,940.00 51,780.00 51,980.00 12,794
16th Mar 2026 (Mon) 51,930.00 52,120.00 51,800.00 51,910.00 13,844
13th Mar 2026 (Fri) 51,690.00 52,140.00 51,640.00 51,850.00 13,112
12th Mar 2026 (Thu) 52,000.00 52,050.00 51,700.00 51,800.00 124
11th Mar 2026 (Wed) 52,180.00 52,270.00 52,000.00 52,010.00 1,220
10th Mar 2026 (Tue) 52,150.00 52,290.00 51,920.00 52,285.00 622
9th Mar 2026 (Mon) 51,300.00 51,670.00 51,300.00 51,745.00 398
6th Mar 2026 (Fri) 52,780.00 52,780.00 51,930.00 52,045.00 548
5th Mar 2026 (Thu) 53,000.00 53,120.00 52,760.00 52,795.00 1,356
4th Mar 2026 (Wed) 52,500.00 53,000.00 52,490.00 52,990.00 179
3rd Mar 2026 (Tue) 52,620.00 52,620.00 52,170.00 52,480.00 793
2nd Mar 2026 (Mon) 52,420.00 52,720.00 52,320.00 52,815.00 497
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered