| Price | 48,107.00p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 726.00p 1.53% |
| Buy | 48,257.00p |
| Sell | 48,235.00p |
| Buy / Sell CU1 Shares | |
| Last Trade: | Sell 166.00 at 48,107.00p |
| Day's Volume: | 2,146 |
| Last Close: | 48,246.00p |
| Open: | 47,780.00p |
| ISIN: | IE00B52SFT06 |
| Day's Range | 47,718.00p - 48,107.00p |
| 52wk Range: | 36,216.00p - 48,334.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 47,797.83737p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Usa (CU1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | 48,107.00p | Automatic Execution |
16:01:30 - 21-Nov-24 |
| Sell* | 166 | 47,817.00p | Automatic Execution |
15:24:08 - 21-Nov-24 |
| Buy* | 1 | 48,053.00p | Suspected BUY Trade |
14:50:54 - 21-Nov-24 |
| Buy* | 16 | 48,083.00p | Automatic Execution |
12:30:00 - 21-Nov-24 |
| Buy* | 4 | 48,083.00p | Automatic Execution |
12:30:00 - 21-Nov-24 |
| Buy* | 12 | 48,083.00p | Automatic Execution |
12:30:00 - 21-Nov-24 |
| Sell* | 12 | 48,081.00p | Automatic Execution |
12:30:00 - 21-Nov-24 |
| Buy* | 16 | 48,099.00p | Automatic Execution |
12:26:36 - 21-Nov-24 |
| Buy* | 16 | 48,099.00p | Automatic Execution |
12:26:36 - 21-Nov-24 |
| Sell* | 321 | 47,755.00p | Automatic Execution |
09:09:29 - 21-Nov-24 |
