| Price | 50,080.00p on 11-09-2025 at 18:50:05 |
|---|---|
| Change | 285.00p 0.57% |
| Buy | 50,070.00p |
| Sell | 50,040.00p |
| Last Trade: | Buy 4.00 at 50,080.00p |
| Day's Volume: | 780 |
| Last Close: | 50,080.00p |
| Open: | 50,000.00p |
| ISIN: | IE00B52SFT06 |
| Day's Range | 49,905.00p - 50,080.00p |
| 52wk Range: | 38,195.00p - 50,736.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 49,979.26947p |
| Shares in Issue: | N/A |
Ishr Msci Usa (CU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 50,080.00p | Suspected BUY Trade |
16:35:11 - 11-Sep-25 |
| Buy* | 226 | 49,980.00p | Automatic Execution |
15:17:21 - 11-Sep-25 |
| Buy* | 152 | 49,980.00p | Automatic Execution |
15:17:21 - 11-Sep-25 |
| Buy* | 135 | 49,940.00p | Automatic Execution |
14:31:54 - 11-Sep-25 |
| Sell* | 6 | 49,905.00p | Automatic Execution |
13:49:26 - 11-Sep-25 |
| Buy* | 127 | 49,991.431p | Suspected BUY Trade |
12:08:15 - 11-Sep-25 |
| Buy* | 126 | 50,006.575p | Suspected BUY Trade |
11:53:41 - 11-Sep-25 |
| Buy* | 4 | 50,000.00p | Automatic Execution |
11:26:42 - 11-Sep-25 |
| Unknown* | 0 | 49,945.00p | SI Trade |
08:16:08 - 11-Sep-25 |
| Unknown* | 0 | 49,940.00p | SI Trade |
08:16:07 - 11-Sep-25 |
Ishr Msci Usa (CU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Nov 2022 10:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 25th Nov 2022 10:18 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 24th Nov 2022 8:18 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 23rd Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 22nd Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 21st Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 18th Nov 2022 8:17 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 17th Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 16th Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 14th Nov 2022 3:19 pm | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
