Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 52,770.00p on 19-01-2026 at 19:40:05
Change -850.00p -1.59%
Buy 52,780.00p
Sell 52,760.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at 52,770.00p
Day's Volume: 915
Last Close: 52,770.00p
Open: 53,040.00p
ISIN: IE00B52SFT06
Day's Range 52,760.00p - 53,040.00p
52wk Range: 38,195.00p - 54,120.00p
Market Capitalisation: £N/A
VWAP: 52,809.88445p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 52,770.00p Automatic Execution
 16:29:42 - 19-Jan-26
Buy* 4 52,760.00p Automatic Execution
 15:23:58 - 19-Jan-26
Buy* 31 52,760.00p Automatic Execution
 15:23:53 - 19-Jan-26
Buy* 33 52,760.00p Automatic Execution
 15:23:48 - 19-Jan-26
Buy* 30 52,760.00p Automatic Execution
 15:23:43 - 19-Jan-26
Buy* 4 52,760.00p Automatic Execution
 15:23:43 - 19-Jan-26
Buy* 33 52,760.00p Automatic Execution
 15:23:38 - 19-Jan-26
Buy* 4 52,760.00p Automatic Execution
 15:23:38 - 19-Jan-26
Buy* 36 52,760.00p Automatic Execution
 15:23:33 - 19-Jan-26
Buy* 32 52,760.00p Automatic Execution
 15:23:28 - 19-Jan-26
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 53,040.00 53,040.00 52,760.00 52,770.00 915
16th Jan 2026 (Fri) 53,730.00 53,730.00 53,570.00 53,620.00 1,381
15th Jan 2026 (Thu) 53,290.00 53,810.00 53,290.00 53,780.00 2,974
14th Jan 2026 (Wed) 53,410.00 53,410.00 52,930.00 53,090.00 120
13th Jan 2026 (Tue) 53,390.00 53,530.00 53,380.00 53,490.00 91
12th Jan 2026 (Mon) 53,110.00 53,410.00 53,070.00 53,410.00 728
9th Jan 2026 (Fri) 53,250.00 53,450.00 53,250.00 53,560.00 396
8th Jan 2026 (Thu) 53,110.00 53,220.00 53,050.00 53,180.00 28
7th Jan 2026 (Wed) 53,150.00 53,280.00 53,070.00 53,280.00 1,658
6th Jan 2026 (Tue) 52,670.00 52,920.00 52,530.00 52,905.00 1,039
5th Jan 2026 (Mon) 52,850.00 52,860.00 52,760.00 52,800.00 521
2nd Jan 2026 (Fri) 52,810.00 52,930.00 52,270.00 52,380.00 1,886
1st Jan 2026 (Thu) 52,855.00 52,855.00 52,855.00 52,855.00 0
31st Dec 2025 (Wed) 52,810.00 52,910.00 52,810.00 52,855.00 333
30th Dec 2025 (Tue) 52,750.00 52,850.00 52,750.00 52,950.00 242
29th Dec 2025 (Mon) 52,990.00 53,000.00 52,740.00 52,810.00 290
26th Dec 2025 (Fri) 52,800.00 52,800.00 52,800.00 52,800.00 0
25th Dec 2025 (Thu) 52,800.00 52,800.00 52,800.00 52,800.00 0
24th Dec 2025 (Wed) 52,770.00 52,820.00 52,770.00 52,800.00 90
23rd Dec 2025 (Tue) 52,790.00 52,800.00 52,790.00 52,800.00 94
22nd Dec 2025 (Mon) 52,760.00 52,770.00 52,630.00 52,775.00 456
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered