Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 53,890.00p on 03-11-2025 at 19:20:05
Change -35.00p -0.07%
Buy 53,750.00p
Sell 53,720.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 53,785.00p
Day's Volume: 390
Last Close: 53,735.00p
Open: 53,870.00p
ISIN: IE00B52SFT06
Day's Range 53,810.00p - 54,050.00p
52wk Range: 38,195.00p - 54,120.00p
Market Capitalisation: £N/A
VWAP: 53,947.07276p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 53,785.00p Suspected BUY Trade
 15:22:09 - 03-Nov-25
Buy* 4 53,850.00p Automatic Execution
 15:09:07 - 03-Nov-25
Buy* 4 53,850.00p Automatic Execution
 15:09:07 - 03-Nov-25
Buy* 12 53,850.00p Automatic Execution
 15:09:07 - 03-Nov-25
Sell* 4 53,840.00p Automatic Execution
 15:08:35 - 03-Nov-25
Sell* 4 53,840.00p Automatic Execution
 15:08:34 - 03-Nov-25
Sell* 4 53,840.00p Automatic Execution
 15:08:34 - 03-Nov-25
Buy* 18 53,810.00p Automatic Execution
 15:08:19 - 03-Nov-25
Sell* 2 53,920.00p Automatic Execution
 14:59:11 - 03-Nov-25
Sell* 4 53,970.00p Automatic Execution
 14:42:35 - 03-Nov-25
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 53,870.00 54,050.00 53,810.00 53,735.00 390
31st Oct 2025 (Fri) 54,000.00 54,120.00 53,770.00 53,770.00 520
30th Oct 2025 (Thu) 53,930.00 53,990.00 53,720.00 53,965.00 664
29th Oct 2025 (Wed) 54,000.00 54,040.00 53,920.00 53,870.00 247
28th Oct 2025 (Tue) 53,240.00 53,600.00 53,240.00 53,500.00 1,035
27th Oct 2025 (Mon) 53,150.00 53,150.00 52,960.00 53,100.00 237
24th Oct 2025 (Fri) 52,360.00 52,600.00 52,330.00 52,790.00 1,435
23rd Oct 2025 (Thu) 51,850.00 52,100.00 51,850.00 52,100.00 255
22nd Oct 2025 (Wed) 52,240.00 52,240.00 51,770.00 51,730.00 318
21st Oct 2025 (Tue) 51,880.00 51,940.00 51,880.00 51,960.00 214
20th Oct 2025 (Mon) 51,470.00 51,810.00 51,370.00 51,750.00 335
17th Oct 2025 (Fri) 50,370.00 51,240.00 50,200.00 50,970.00 5,524
16th Oct 2025 (Thu) 51,440.00 51,520.00 51,400.00 51,385.00 917
15th Oct 2025 (Wed) 51,630.00 51,860.00 51,630.00 51,640.00 1,441
14th Oct 2025 (Tue) 51,270.00 51,430.00 50,980.00 51,410.00 1,796
13th Oct 2025 (Mon) 51,420.00 51,530.00 51,190.00 51,500.00 3,224
10th Oct 2025 (Fri) 52,310.00 52,440.00 51,360.00 51,355.00 1,650
9th Oct 2025 (Thu) 52,200.00 52,230.00 52,060.00 52,240.00 823
8th Oct 2025 (Wed) 51,720.00 51,880.00 51,720.00 51,940.00 2,093
7th Oct 2025 (Tue) 51,720.00 51,950.00 51,580.00 51,535.00 103
6th Oct 2025 (Mon) 51,750.00 51,850.00 51,560.00 51,600.00 286
3rd Oct 2025 (Fri) 51,680.00 51,680.00 51,580.00 51,625.00 1,680
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered