| Price | 49,085.00p on 11-08-2025 at 18:10:06 |
|---|---|
| Change | 240.00p 0.49% |
| Buy | 49,095.00p |
| Sell | 49,075.00p |
| Last Trade: | Sell 54.00 at 49,085.00p |
| Day's Volume: | 341 |
| Last Close: | 49,085.00p |
| Open: | 48,900.00p |
| ISIN: | IE00B52SFT06 |
| Day's Range | 48,900.00p - 49,125.00p |
| 52wk Range: | 38,195.00p - 50,736.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 49,054.93733p |
| Shares in Issue: | N/A |
Ishr Msci Usa (CU1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 49,085.00p | Automatic Execution |
15:41:00 - 11-Aug-25 |
| Buy* | 145 | 49,125.00p | Automatic Execution |
15:17:58 - 11-Aug-25 |
| Buy* | 22 | 49,125.00p | Automatic Execution |
15:12:59 - 11-Aug-25 |
| Sell* | 22 | 48,990.00p | Automatic Execution |
11:28:06 - 11-Aug-25 |
| Buy* | 70 | 48,900.00p | Automatic Execution |
09:14:53 - 11-Aug-25 |
| Buy* | 28 | 49,017.451p | Suspected BUY Trade |
08:04:31 - 11-Aug-25 |
| Unknown* | 0 | 49,005.00p | SI Trade |
08:01:07 - 11-Aug-25 |
| Buy* | 27 | 48,910.00p | Automatic Execution |
15:57:29 - 08-Aug-25 |
| Buy* | 191 | 48,920.00p | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 12 | 48,920.00p | Automatic Execution |
15:08:23 - 08-Aug-25 |
Ishr Msci Usa (CU1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Nov 2022 10:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 25th Nov 2022 10:18 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 24th Nov 2022 8:18 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 23rd Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 22nd Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 21st Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 18th Nov 2022 8:17 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 17th Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 16th Nov 2022 8:19 am | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
| 14th Nov 2022 3:19 pm | EQS | AMUNDI ETF MSCI UK: Net Asset Value(s) |
