Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Usa (CU1) Share Price

Price 45,310.00p on 21-05-2025 at 18:35:10
Change -395.00p -0.86%
Buy 45,335.00p
Sell 45,315.00p
Buy / Sell CU1 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 45,310.00p
Day's Volume: 176
Last Close: 45,310.00p
Open: 45,145.00p
ISIN: IE00B52SFT06
Day's Range 45,145.00p - 45,325.00p
52wk Range: 38,195.00p - 50,736.00p
Market Capitalisation: £N/A
VWAP: 45,208.38279p
Shares in Issue: N/A

Ishr Msci Usa (CU1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 45,310.00p Suspected BUY Trade
 16:35:20 - 21-May-25
Buy* 4 45,325.00p Automatic Execution
 16:16:01 - 21-May-25
Sell* 9 45,246.023p Ordinary
 15:16:26 - 21-May-25
Buy* 37 45,226.171p Ordinary
 14:58:18 - 21-May-25
Sell* 4 45,265.00p Automatic Execution
 14:51:51 - 21-May-25
Sell* 3 45,170.00p Automatic Execution
 14:33:40 - 21-May-25
Sell* 3 45,170.00p Automatic Execution
 14:33:40 - 21-May-25
Sell* 3 45,170.00p Automatic Execution
 14:33:40 - 21-May-25
Sell* 3 45,165.00p Automatic Execution
 14:32:10 - 21-May-25
Sell* 21 45,165.00p Automatic Execution
 14:32:10 - 21-May-25
See more Ishr Msci Usa trades

Ishr Msci Usa (CU1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 45,145.00 45,325.00 45,145.00 45,310.00 176
20th May 2025 (Tue) 45,630.00 45,705.00 45,600.00 45,705.00 1,509
19th May 2025 (Mon) 45,165.00 45,675.00 45,165.00 45,600.00 2,875
16th May 2025 (Fri) 45,620.00 45,810.00 45,620.00 45,855.00 638
15th May 2025 (Thu) 45,330.00 45,640.00 45,320.00 45,612.50 596
14th May 2025 (Wed) 45,240.00 45,520.00 45,240.00 45,500.00 146
13th May 2025 (Tue) 45,285.00 45,675.00 45,260.00 45,572.50 773
12th May 2025 (Mon) 45,025.00 45,625.00 45,010.00 45,122.50 5,530
9th May 2025 (Fri) 43,905.00 43,995.00 43,820.00 43,657.50 1,614
8th May 2025 (Thu) 43,865.00 43,865.00 43,375.00 43,825.00 2,148
7th May 2025 (Wed) 43,250.00 43,365.00 43,055.00 43,085.00 2,165
6th May 2025 (Tue) 43,460.00 43,460.00 42,960.00 43,197.50 785
5th May 2025 (Mon) 43,714.3025 43,714.3025 43,714.3025 43,714.3025 3
2nd May 2025 (Fri) 43,355.00 43,705.00 43,335.00 43,670.00 2,161
1st May 2025 (Thu) 43,380.00 43,590.00 43,195.00 43,632.50 2,366
30th Apr 2025 (Wed) 42,495.00 42,590.00 41,810.00 42,350.00 6,747
29th Apr 2025 (Tue) 42,290.00 42,400.00 42,035.00 42,370.00 5,937
28th Apr 2025 (Mon) 42,455.00 42,550.00 42,175.00 42,027.50 4,316
25th Apr 2025 (Fri) 42,480.00 42,485.00 42,035.00 42,215.00 29,048
24th Apr 2025 (Thu) 41,355.00 41,995.00 41,080.00 41,962.50 4,514
23rd Apr 2025 (Wed) 41,310.00 42,120.00 41,310.00 41,672.50 2,163
22nd Apr 2025 (Tue) 39,840.00 40,240.00 39,840.00 40,350.00 1,490
See more Ishr Msci Usa price history

Ishr Msci Usa (CU1) Regulatory News

Date Source Headline
29th Nov 2022 10:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
25th Nov 2022 10:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
24th Nov 2022 8:18 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
23rd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
22nd Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
21st Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
18th Nov 2022 8:17 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
17th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
16th Nov 2022 8:19 am EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
14th Nov 2022 3:19 pm EQS AMUNDI ETF MSCI UK: Net Asset Value(s)
See more Ishr Msci Usa regulatory news
FTSE 100 Latest
Value8,786.46
Change5.34

Login to your account

Forgot Password?

Not Registered