UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 127.00p on 22-06-2026 at 13:41:03 |
|---|---|
| Change | -6.80p -5.08% |
| Buy | 132.20p |
| Sell | 127.40p |
| Last Trade: | Sell 1.00 at 127.00p |
| Day's Volume: | 5,920 |
| Last Close: | 133.80p |
| Open: | 127.20p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 127.00p - 127.20p |
| 52wk Range: | 110.40p - 152.20p |
| Market Capitalisation: | £59.69m |
| VWAP: | 127.4038p |
| Shares in Issue: | 47.00m |
Ct Healthcare (CTHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 127.00p | Automatic Execution |
14:32:40 - 22-Jun-26 |
| Sell* | 9 | 127.00p | Automatic Execution |
14:32:40 - 22-Jun-26 |
| Sell* | 1,993 | 127.625p | Ordinary |
11:37:47 - 22-Jun-26 |
| Sell* | 1 | 127.00p | Automatic Execution |
10:55:28 - 22-Jun-26 |
| Sell* | 2 | 127.00p | Automatic Execution |
10:55:28 - 22-Jun-26 |
| Sell* | 440 | 127.20p | Automatic Execution |
09:36:02 - 22-Jun-26 |
| Buy* | 3 | 132.20p | SI Trade |
08:49:50 - 22-Jun-26 |
| Sell* | 3,471 | 127.30p | Ordinary |
08:00:09 - 22-Jun-26 |
| Unknown* | 25,000 | 133.80p | OTC Trade |
17:00:54 - 19-Jun-26 |
| Buy* | 102,883 | 133.80p | Suspected BUY Trade |
16:35:28 - 19-Jun-26 |
Ct Healthcare (CTHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 1:45 pm | RNS | Completion of the Quarterly Tender Offer |
| 17th Jun 2026 12:51 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 1:16 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |