UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 136.00p on 01-06-2026 at 16:45:09 |
|---|---|
| Change | 1.00p 0.74% |
| Buy | 136.80p |
| Sell | 136.00p |
| Last Trade: | Sell 3,404.00 at 136.00p |
| Day's Volume: | 60,443 |
| Last Close: | 136.00p |
| Open: | 132.00p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 132.00p - 136.80p |
| 52wk Range: | 110.40p - 152.20p |
| Market Capitalisation: | £75.63m |
| VWAP: | 134.2495p |
| Shares in Issue: | 55.61m |
Ct Healthcare (CTHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,404 | 136.00p | Uncrossing Trade |
16:35:22 - 01-Jun-26 |
| Sell* | 414 | 136.00p | Automatic Execution |
16:25:34 - 01-Jun-26 |
| Sell* | 1 | 136.00p | Automatic Execution |
16:22:03 - 01-Jun-26 |
| Buy* | 361 | 136.80p | Automatic Execution |
16:21:33 - 01-Jun-26 |
| Buy* | 102 | 136.80p | Automatic Execution |
16:21:30 - 01-Jun-26 |
| Sell* | 95 | 136.00p | Automatic Execution |
16:16:25 - 01-Jun-26 |
| Sell* | 50 | 136.00p | Automatic Execution |
16:14:47 - 01-Jun-26 |
| Sell* | 48 | 136.00p | Automatic Execution |
16:12:01 - 01-Jun-26 |
| Sell* | 277 | 135.80p | Automatic Execution |
16:10:44 - 01-Jun-26 |
| Sell* | 50 | 135.80p | Automatic Execution |
16:09:32 - 01-Jun-26 |
Ct Healthcare (CTHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 2:34 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:14 am | RNS | Total Voting Rights |
| 1st Jun 2026 8:26 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |