UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 135.80p on 10-07-2026 at 18:15:09 |
|---|---|
| Change | 0.80p 0.59% |
| Buy | 135.80p |
| Sell | 135.40p |
| Last Trade: | Buy 18.00 at 135.80p |
| Day's Volume: | 104,814 |
| Last Close: | 135.80p |
| Open: | 133.20p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 133.00p - 135.80p |
| 52wk Range: | 110.40p - 152.20p |
| Market Capitalisation: | £63.56m |
| VWAP: | 135.46116p |
| Shares in Issue: | 46.80m |
Ct Healthcare (CTHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 135.80p | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Sell* | 103 | 135.40p | Automatic Execution |
16:29:53 - 10-Jul-26 |
| Sell* | 56 | 135.40p | Automatic Execution |
16:29:44 - 10-Jul-26 |
| Sell* | 392 | 135.40p | Automatic Execution |
16:29:27 - 10-Jul-26 |
| Sell* | 293 | 135.40p | Automatic Execution |
16:29:22 - 10-Jul-26 |
| Sell* | 86 | 135.40p | Automatic Execution |
16:28:59 - 10-Jul-26 |
| Sell* | 10 | 135.40p | Automatic Execution |
16:28:43 - 10-Jul-26 |
| Sell* | 132 | 133.20p | Automatic Execution |
16:28:16 - 10-Jul-26 |
| Sell* | 203 | 133.20p | Automatic Execution |
16:26:26 - 10-Jul-26 |
| Buy* | 18,060 | 135.80p | Automatic Execution |
16:24:08 - 10-Jul-26 |
Ct Healthcare (CTHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 1:56 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 1:19 pm | RNS | Total Voting Rights |
| 1st Jul 2026 1:08 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |