UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 144.00p on 31-07-2026 at 18:35:07 |
|---|---|
| Change | -1.60p -1.1% |
| Buy | 145.80p |
| Sell | 144.00p |
| Last Trade: | Unknown 6,500.00 at 146.00p |
| Day's Volume: | 111,919 |
| Last Close: | 144.00p |
| Open: | 146.00p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 143.20p - 146.00p |
| 52wk Range: | 110.40p - 152.20p |
| Market Capitalisation: | £67.19m |
| VWAP: | 145.14905p |
| Shares in Issue: | 46.66m |
Ct Healthcare (CTHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,500 | 146.00p | Negotiated Trade |
16:39:17 - 31-Jul-26 |
| Unknown* | -6,500 | 146.00p | Correction Negotiated Trade |
16:39:17 - 31-Jul-26 |
| Buy* | 6,500 | 146.00p | Suspected BUY Trade |
16:39:17 - 31-Jul-26 |
| Sell* | 592 | 144.00p | Uncrossing Trade |
16:35:00 - 31-Jul-26 |
| Sell* | 133 | 144.018p | Ordinary |
16:25:59 - 31-Jul-26 |
| Sell* | 51 | 144.00p | Automatic Execution |
16:24:36 - 31-Jul-26 |
| Sell* | 507 | 144.00p | Automatic Execution |
16:21:51 - 31-Jul-26 |
| Sell* | 139 | 144.00p | Automatic Execution |
16:08:50 - 31-Jul-26 |
| Sell* | 51 | 144.00p | Automatic Execution |
15:58:15 - 31-Jul-26 |
| Sell* | 613 | 144.00p | Automatic Execution |
15:45:16 - 31-Jul-26 |
Ct Healthcare (CTHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jul 2026 12:58 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 1:20 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 9:37 am | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 12:35 pm | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |