Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Healthcare (CTHT) Share Price

Price 140.20p on 16-04-2026 at 18:50:05
Change -1.40p -0.99%
Buy 141.60p
Sell 137.00p
Last Trade: Buy 660.00 at 140.20p
Day's Volume: 79,231
Last Close: 140.20p
Open: 141.60p
ISIN: GB00BZCNLL95
Day's Range 137.20p - 141.60p
52wk Range: 110.40p - 152.20p
Market Capitalisation: £78.78m
VWAP: 140.03284p
Shares in Issue: 56.19m

Ct Healthcare (CTHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 660 140.20p Suspected BUY Trade
16:35:11 - 16-Apr-26
Buy* 2 141.00p SI Trade
16:29:29 - 16-Apr-26
Buy* 44 141.40p Automatic Execution
16:29:29 - 16-Apr-26
Buy* 17 141.40p Automatic Execution
16:29:29 - 16-Apr-26
Buy* 17 141.40p Automatic Execution
16:29:29 - 16-Apr-26
Buy* 23 141.40p Automatic Execution
16:29:29 - 16-Apr-26
Buy* 29 141.40p Automatic Execution
16:29:29 - 16-Apr-26
Sell* 2 141.00p SI Trade
16:29:28 - 16-Apr-26
Sell* 61 141.00p Automatic Execution
16:29:28 - 16-Apr-26
Unknown* 0 140.80p SI Trade
16:08:10 - 16-Apr-26
See more Ct Healthcare trades

Ct Healthcare (CTHT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 141.60 141.60 137.20 140.20 79,231
15th Apr 2026 (Wed) 137.40 141.60 134.80 141.60 509,878
14th Apr 2026 (Tue) 140.00 140.00 134.80 138.60 312,753
13th Apr 2026 (Mon) 134.80 138.40 134.80 135.20 71,360
10th Apr 2026 (Fri) 133.80 140.00 133.80 140.00 45,330
9th Apr 2026 (Thu) 135.00 135.00 135.00 135.00 141,984
8th Apr 2026 (Wed) 138.00 138.40 133.40 138.40 368,770
7th Apr 2026 (Tue) 134.00 134.80 131.60 133.60 238,366
6th Apr 2026 (Mon) 136.40 136.40 136.40 136.40 0
3rd Apr 2026 (Fri) 136.40 136.40 136.40 136.40 0
2nd Apr 2026 (Thu) 130.00 136.80 129.00 136.40 758,011
1st Apr 2026 (Wed) 131.00 132.40 125.00 131.60 648,818
31st Mar 2026 (Tue) 130.20 130.20 125.00 129.40 304,332
30th Mar 2026 (Mon) 127.60 129.80 125.00 128.00 230,185
27th Mar 2026 (Fri) 126.40 126.40 125.00 125.00 315,506
26th Mar 2026 (Thu) 122.60 126.60 122.60 126.60 200,665
25th Mar 2026 (Wed) 125.00 126.40 124.00 125.00 491,683
See more Ct Healthcare price history

Ct Healthcare (CTHT) Regulatory News

Date Source Headline
16th Apr 2026 3:59 pm RNS Director/PDMR Shareholding
16th Apr 2026 3:58 pm RNS Director/PDMR Shareholding
15th Apr 2026 2:36 pm RNS Net Asset Value(s)
9th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 3:10 pm RNS Director Declaration
8th Apr 2026 12:53 pm RNS Net Asset Value(s)
8th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 12:52 pm RNS Net Asset Value(s)
1st Apr 2026 7:01 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
See more Ct Healthcare regulatory news

Ct Healthcare (CTHT) Share News

Fidelity Asian Values Chair Clare Brady joins JPMorgan American board

8th Apr 2026 10:20

(Alliance News) - JPMorgan American Investment Trust PLC on Wednesday said it has appointed Fidelity Asian Values PLC Chair Clare Brady to its board. Read More

See more Ct Healthcare news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered