UK dividends calendar - next 7 days
11th Sep 2026 14:11
| Price | 122.60p on 10-11-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 122.40p |
| Last Trade: | Sell 8.00 at 122.60p |
| Day's Volume: | 21,613 |
| Last Close: | 122.60p |
| Open: | 121.20p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 121.20p - 122.60p |
| 52wk Range: | 117.40p - 152.20p |
| Market Capitalisation: | £51.89m |
| VWAP: | 122.18413p |
| Shares in Issue: | 42.33m |
Ct Healthcare (CTHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 122.60p | Uncrossing Trade |
16:35:03 - 10-Nov-26 |
| Sell* | 817 | 122.406p | Ordinary |
16:11:35 - 10-Nov-26 |
| Sell* | 1 | 122.40p | Automatic Execution |
16:09:24 - 10-Nov-26 |
| Buy* | 995 | 122.7995p | Ordinary |
14:15:18 - 10-Nov-26 |
| Sell* | 1,675 | 122.0501p | Ordinary |
12:51:33 - 10-Nov-26 |
| Sell* | 7,000 | 122.0501p | Ordinary |
12:50:26 - 10-Nov-26 |
| Sell* | 2,500 | 122.0501p | Ordinary |
12:50:12 - 10-Nov-26 |
| Sell* | 27 | 122.00p | Automatic Execution |
12:31:08 - 10-Nov-26 |
| Buy* | 546 | 122.799p | Ordinary |
12:24:59 - 10-Nov-26 |
| Buy* | 1,982 | 122.80p | Ordinary |
09:38:21 - 10-Nov-26 |
Ct Healthcare (CTHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 11:32 am | RNS | Quarterly Tender Offer |
| 9th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2026 1:04 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 1:12 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:33 am | RNS | Total Voting Rights |
| 28th Oct 2026 1:15 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | RNS | Transaction in Own Shares |