UK dividends calendar - next 7 days
11th Sep 2026 14:11
| Price | 125.80p on 01-10-2026 at 07:03:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.40p |
| Sell | 126.00p |
| Last Trade: | Buy 386.00 at 132.8122p |
| Day's Volume: | 386 |
| Last Close: | 125.80p |
| Open: | 125.80p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 125.80p - 125.80p |
| 52wk Range: | 119.80p - 152.20p |
| Market Capitalisation: | £53.26m |
| VWAP: | 132.8122p |
| Shares in Issue: | 42.33m |
Ct Healthcare (CTHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | 132.8122p | Suspected BUY Trade |
08:02:52 - 01-Oct-26 |
| Sell* | 98 | 125.80p | Uncrossing Trade |
16:35:06 - 30-Sep-26 |
| Sell* | 1,000 | 126.8238p | Ordinary |
14:48:27 - 30-Sep-26 |
| Sell* | 7,100 | 126.8965p | Ordinary |
13:39:43 - 30-Sep-26 |
| Sell* | 5,000 | 126.8965p | Ordinary |
12:53:58 - 30-Sep-26 |
| Sell* | 529 | 126.00p | Automatic Execution |
12:43:26 - 30-Sep-26 |
| Sell* | 34 | 126.00p | Automatic Execution |
10:12:13 - 30-Sep-26 |
| Buy* | 763 | 129.96p | Ordinary |
10:03:50 - 30-Sep-26 |
| Buy* | 2,500 | 128.80p | Automatic Execution |
08:45:49 - 30-Sep-26 |
| Buy* | 256 | 126.20p | Automatic Execution |
08:45:49 - 30-Sep-26 |
Ct Healthcare (CTHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 1:10 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 1:14 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 3:11 pm | RNS | Completion of Quarterly Tender Offer |
| 16th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |