| Price | 138.40p on 21-08-2026 at 18:15:07 |
|---|---|
| Change | 1.00p 0.73% |
| Buy | 143.40p |
| Sell | 138.40p |
| Last Trade: | Sell 128.00 at 138.40p |
| Day's Volume: | 147,539 |
| Last Close: | 138.40p |
| Open: | 138.40p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 138.40p - 138.40p |
| 52wk Range: | 114.20p - 152.20p |
| Market Capitalisation: | £64.56m |
| VWAP: | 138.14086p |
| Shares in Issue: | 46.64m |
Ct Healthcare (CTHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | 138.40p | Uncrossing Trade |
16:35:16 - 21-Aug-26 |
| Unknown* | 0 | 143.40p | SI Trade |
15:18:20 - 21-Aug-26 |
| Buy* | 3 | 143.40p | SI Trade |
14:59:50 - 21-Aug-26 |
| Unknown* | 0 | 143.40p | SI Trade |
14:51:02 - 21-Aug-26 |
| Buy* | 4 | 143.40p | SI Trade |
14:50:00 - 21-Aug-26 |
| Unknown* | 0 | 143.40p | SI Trade |
14:44:50 - 21-Aug-26 |
| Unknown* | 0 | 143.40p | SI Trade |
14:44:50 - 21-Aug-26 |
| Buy* | 2 | 143.40p | SI Trade |
14:44:50 - 21-Aug-26 |
| Buy* | 4 | 143.40p | SI Trade |
14:36:31 - 21-Aug-26 |
| Sell* | 40,000 | 138.00p | Ordinary |
14:06:42 - 21-Aug-26 |
Ct Healthcare (CTHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2026 2:07 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 2:19 pm | RNS | Director/PDMR Shareholding |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Interim Results and Dividend Announcement |
| 14th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2026 12:47 pm | RNS | Net Asset Value(s) |
