UK dividends calendar - next 7 days
11th Sep 2026 14:11
| Price | 122.00p on 21-10-2026 at 17:35:09 |
|---|---|
| Change | 1.00p 0.83% |
| Buy | 123.80p |
| Sell | 120.00p |
| Last Trade: | Buy 3,436.00 at 122.00p |
| Day's Volume: | 66,376 |
| Last Close: | 122.00p |
| Open: | 120.00p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 118.80p - 122.00p |
| 52wk Range: | 118.80p - 152.20p |
| Market Capitalisation: | £51.64m |
| VWAP: | 120.22769p |
| Shares in Issue: | 42.33m |
Ct Healthcare (CTHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,436 | 122.00p | Ordinary |
16:38:45 - 21-Oct-26 |
| Buy* | 1,286 | 122.00p | Suspected BUY Trade |
16:35:29 - 21-Oct-26 |
| Sell* | 887 | 120.00p | Automatic Execution |
16:29:37 - 21-Oct-26 |
| Sell* | 679 | 120.00p | Automatic Execution |
16:00:26 - 21-Oct-26 |
| Sell* | 652 | 120.00p | Automatic Execution |
15:28:36 - 21-Oct-26 |
| Unknown* | 3,667 | 121.90p | Ordinary |
15:21:50 - 21-Oct-26 |
| Sell* | 3,701 | 118.80p | Automatic Execution |
14:50:08 - 21-Oct-26 |
| Sell* | 1,928 | 118.80p | Automatic Execution |
14:50:08 - 21-Oct-26 |
| Sell* | 350 | 118.80p | Automatic Execution |
14:50:08 - 21-Oct-26 |
| Sell* | 9,642 | 119.80p | Automatic Execution |
14:50:08 - 21-Oct-26 |
Ct Healthcare (CTHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 2:49 pm | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 12:51 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 1:12 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:45 am | RNS | Total Voting Rights |
| 30th Sep 2026 1:10 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 1:14 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |