UK dividends calendar - next 7 days
30th Apr 2026 14:23
| Price | 134.00p on 12-05-2026 at 17:25:09 |
|---|---|
| Change | 2.20p 1.67% |
| Buy | 136.60p |
| Sell | 133.80p |
| Last Trade: | Sell 50,654.00 at 134.00p |
| Day's Volume: | 164,176 |
| Last Close: | 134.00p |
| Open: | 131.00p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 131.00p - 136.60p |
| 52wk Range: | 110.40p - 152.20p |
| Market Capitalisation: | £75.15m |
| VWAP: | 133.04291p |
| Shares in Issue: | 56.08m |
Ct Healthcare (CTHT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,654 | 134.00p | Uncrossing Trade |
16:35:28 - 12-May-26 |
| Buy* | 3,297 | 136.60p | Automatic Execution |
16:29:00 - 12-May-26 |
| Buy* | 558 | 136.60p | Automatic Execution |
16:29:00 - 12-May-26 |
| Buy* | 500 | 136.20p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 126 | 134.00p | Automatic Execution |
16:29:00 - 12-May-26 |
| Sell* | 56 | 133.80p | Automatic Execution |
16:20:33 - 12-May-26 |
| Sell* | 2,864 | 134.52p | Ordinary |
16:20:21 - 12-May-26 |
| Sell* | 1,470 | 134.52p | Ordinary |
16:20:21 - 12-May-26 |
| Sell* | 80 | 133.80p | Automatic Execution |
16:20:21 - 12-May-26 |
| Sell* | 1,527 | 133.80p | Automatic Execution |
16:20:21 - 12-May-26 |
Ct Healthcare (CTHT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 6th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2026 4:54 pm | RNS | Net Asset Value(s) |
| 1st May 2026 7:01 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2026 7:00 am | RNS | Transaction in Own Shares |